Free Trial

Shockwave Medical (SWAV) Options Chain & Prices

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free SWAV Stock Alerts
$334.83
0.00 (0.00%)
(As of 03:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SWAV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$310.00$24.885Call11 - 5
(+0)		10.49%
(+0.98%)		0.9950321
6/21/2024$320.00$0.009Put7331271
(+0)		7.10%
(+0.58%)		-0.0051324
6/21/2024$320.00$14.930Call2216642
(+0)		7.10%
(+0.58%)		0.99148718
6/21/2024$330.00$0.044Put541102
(+0)		3.38%
(+0.14%)		-0.0396734
6/21/2024$330.00$5.003Call21 - 116
(+0)		3.38%
(+0.14%)		0.9573882
6/21/2024$340.00$0.037Call115115 - 7260
(+2)		3.25%
(+0.32%)		0.0350969
6/21/2024$350.00$0.007Call10 - 1027
(+0)		6.65%
(+0.77%)		0.0044752
6/21/2024$390.00$0.001Call225 - 225300
(+0)		16.89%
(+2.15%)		0.00017812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SWAV) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Write this ticker symbol down…
StocksToTrade