Stock Yards Bancorp (SYBT) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free SYBT Stock Alerts $49.53 +0.46 (+0.94%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Stock Yards Bancorp Stock Price Performance5 Day Performance+3.95%1 Month Performance+15.24%3 Month Performance+3.40%6 Month Performance+6.45%Year-To-Date Performance-3.81%1 Year Performance+13.78% Receive SYBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stock Yards Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself SYBT Stock Chart for Saturday, May, 18, 2024 SYBT Chart by TradingView Stock Yards Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$49.07$49.53+0.94%$49.84$48.8757,400 shs$1.46 billion05/16/2024$49.00$49.07+0.14%$49.20$48.6549,440 shs$1.44 billion05/15/2024$48.19$49.00+1.68%$49.01$48.4452,239 shs$1.44 billion05/14/2024$47.65$48.19+1.13%$48.71$47.7344,076 shs$1.42 billion05/13/2024$48.14$47.65-1.02%$48.75$47.5643,695 shs$1.40 billion05/10/2024$48.29$48.14-0.31%$48.56$47.7650,334 shs$1.41 billion Get the Latest News and Ratings for SYBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stock Yards Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$47.34$48.29+2.01%$48.36$47.4778,897 shs$1.42 billion05/08/2024$46.64$47.34+1.50%$47.41$46.3040,786 shs$1.39 billion05/07/2024$46.77$46.64-0.28%$47.44$46.5956,651 shs$1.37 billion05/06/2024$46.97$46.77-0.43%$47.68$46.7568,325 shs$1.37 billion05/03/2024$46.63$46.97+0.73%$47.78$46.7941,610 shs$1.38 billion05/02/2024$45.99$46.63+1.39%$46.71$46.0263,367 shs$1.37 billion05/01/2024$44.55$45.99+3.23%$46.54$44.3284,386 shs$1.35 billion04/30/2024$45.46$44.55-2.00%$45.53$44.46101,349 shs$1.31 billion04/29/2024$46.15$45.46-1.50%$46.36$45.1571,090 shs$1.34 billion04/26/2024$46.18$46.15-0.06%$46.79$45.4687,414 shs$1.36 billion04/25/2024$48.11$46.18-4.01%$48.09$45.94131,006 shs$1.36 billion04/24/2024$45.69$48.11+5.30%$48.17$45.40114,323 shs$1.41 billion04/23/2024$44.90$45.69+1.76%$46.10$44.7983,525 shs$1.34 billion04/22/2024$45.29$44.90-0.86%$45.60$44.7970,925 shs$1.32 billion04/19/2024$42.98$45.29+5.37%$45.30$42.78100,947 shs$1.33 billion04/18/2024$42.35$42.98+1.49%$43.37$42.38129,385 shs$1.26 billion04/17/2024$43.00$42.35-1.51%$43.66$42.35124,908 shs$1.24 billion04/16/2024$43.87$43.00-1.98%$43.82$42.5498,087 shs$1.26 billion04/15/2024$43.94$43.87-0.16%$44.66$43.5154,306 shs$1.29 billion04/12/2024$44.21$43.94-0.61%$44.12$43.5751,046 shs$1.29 billion04/11/2024$44.10$44.21+0.25%$44.48$43.9061,832 shs$1.30 billion04/10/2024$47.07$44.10-6.31%$45.91$43.6598,751 shs$1.30 billion04/09/2024$46.72$47.07+0.75%$47.36$46.6039,509 shs$1.38 billion04/08/2024$46.16$46.72+1.21%$46.74$46.0453,828 shs$1.37 billion04/05/2024$46.82$46.16-1.41%$46.70$45.9875,155 shs$1.36 billion04/04/2024$46.51$46.82+0.67%$47.74$46.4887,220 shs$1.37 billion04/03/2024$46.57$46.51-0.13%$46.83$45.9862,376 shs$1.37 billion04/02/2024$47.73$46.57-2.43%$47.73$46.21107,109 shs$1.37 billion04/01/2024$48.91$47.73-2.41%$48.74$47.41108,567 shs$1.40 billion03/29/2024$48.91$48.91$49.06$46.72190,545 shs$1.44 billion03/28/2024$47.17$48.91+3.69%$49.06$46.72190,545 shs$1.44 billion03/27/2024$45.12$47.17+4.54%$47.17$45.0777,064 shs$1.39 billion03/26/2024$44.89$45.12+0.51%$45.46$44.7857,739 shs$1.33 billion03/25/2024$45.33$44.89-0.97%$46.38$44.8649,867 shs$1.32 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$46.63$45.33-2.79%$46.77$45.2682,953 shs$1.33 billion03/21/2024$45.93$46.63+1.52%$47.09$45.70146,008 shs$1.37 billion03/20/2024$43.85$45.93+4.74%$46.55$43.35133,649 shs$1.35 billion03/19/2024$42.95$43.85+2.10%$44.02$42.9797,651 shs$1.29 billion03/18/2024$43.77$42.95-1.87%$43.67$42.9077,959 shs$1.26 billion03/15/2024$43.24$43.77+1.23%$43.95$42.82199,275 shs$1.29 billion03/14/2024$44.44$43.24-2.70%$44.20$42.9681,963 shs$1.27 billion03/13/2024$44.68$44.44-0.54%$45.23$44.0783,275 shs$1.31 billion03/12/2024$45.57$44.68-1.95%$45.65$44.2690,827 shs$1.31 billion03/11/2024$46.34$45.57-1.66%$46.32$45.5667,709 shs$1.34 billion03/08/2024$46.75$46.34-0.88%$47.84$46.3060,472 shs$1.36 billion03/07/2024$46.31$46.75+0.95%$47.16$46.3753,983 shs$1.37 billion03/06/2024$46.28$46.31+0.06%$47.19$45.5791,952 shs$1.36 billion03/05/2024$45.30$46.28+2.16%$46.79$45.0684,229 shs$1.36 billion03/04/2024$45.12$45.30+0.40%$46.00$44.9461,579 shs$1.33 billion03/01/2024$45.81$45.12-1.51%$45.79$44.3454,395 shs$1.33 billion02/29/2024$45.15$45.81+1.46%$46.58$45.3562,588 shs$1.35 billion02/28/2024$45.45$45.15-0.66%$45.43$44.8543,956 shs$1.33 billion02/27/2024$45.58$45.45-0.29%$46.00$45.2942,569 shs$1.33 billion02/26/2024$46.00$45.58-0.91%$46.18$45.4737,363 shs$1.34 billion02/23/2024$45.91$46.00+0.20%$46.28$45.6137,449 shs$1.35 billion02/22/2024$46.24$45.91-0.71%$46.07$45.1570,027 shs$1.35 billion02/21/2024$47.26$46.24-2.16%$47.21$46.1252,162 shs$1.35 billion02/20/2024$47.90$47.26-1.34%$48.17$46.7257,026 shs$1.38 billion02/19/2024$47.90$47.90$48.71$47.2691,200 shs$1.40 billion Related Companies: BUSE Stock Chart EFSC Stock Chart FBNC Stock Chart SRCE Stock Chart TCBK Stock Chart LKFN Stock Chart BANR Stock Chart STBA Stock Chart PFBC Stock Chart RNST Stock Chart Receive SYBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stock Yards Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SYBT) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stock Yards Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.