Free Trial

First Trust NASDAQ Technology Dividend Index Fund (TDIV) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free TDIV Stock Alerts
$68.17
+1.28 (+1.91%)
(As of 02:42 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ Technology Dividend Index Fund Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-2.47%
3 Month
Performance
+2.95%
6 Month
Performance
+18.15%
Year-To-Date
Performance
+6.05%
1 Year
Performance
+30.14%
Receive TDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TDIV Stock Chart for Friday, May, 3, 2024

TDIV Chart by TradingView

First Trust NASDAQ Technology Dividend Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$66.08$66.89
+1.23%		$67.03$66.0769,536 shs$2.31 billion
05/01/2024$66.94$66.08
-1.28%		$67.40$66.08124,971 shs$2.28 billion
04/30/2024$68.01$66.94
-1.57%		$68.07$66.9348,171 shs$2.31 billion
04/29/2024$67.58$68.01
+0.64%		$68.02$67.7142,333 shs$2.35 billion
04/26/2024$66.91$67.58
+1.00%		$67.85$67.2153,381 shs$2.34 billion
04/25/2024$67.28$66.91
-0.55%		$67.13$66.2558,181 shs$2.31 billion
04/24/2024$66.62$67.28
+0.99%		$67.60$66.8677,532 shs$2.33 billion
04/23/2024$65.80$66.62
+1.25%		$66.82$65.9972,915 shs$2.31 billion
04/22/2024$65.21$65.80
+0.90%		$66.16$65.19116,228 shs$2.28 billion
04/19/2024$65.97$65.21
-1.15%		$66.10$65.07116,897 shs$2.26 billion
04/18/2024$66.68$65.97
-1.06%		$66.68$65.92100,330 shs$2.29 billion
04/17/2024$67.44$66.68
-1.13%		$67.84$66.6573,655 shs$2.31 billion
04/16/2024$67.41$67.44
+0.04%		$67.79$67.2666,253 shs$2.34 billion
04/15/2024$68.15$67.41
-1.09%		$68.97$67.1877,306 shs$2.34 billion
04/12/2024$69.60$68.15
-2.08%		$69.00$68.07154,901 shs$2.36 billion
04/11/2024$68.67$69.60
+1.35%		$69.71$68.5588,034 shs$2.41 billion
04/10/2024$69.83$68.67
-1.66%		$69.11$68.4383,912 shs$2.37 billion
04/09/2024$69.26$69.83
+0.82%		$69.83$69.0364,427 shs$2.41 billion
04/08/2024$69.12$69.26
+0.20%		$69.51$69.1747,618 shs$2.39 billion
04/05/2024$68.73$69.12
+0.57%		$69.49$68.68113,318 shs$2.40 billion
04/04/2024$69.69$68.73
-1.38%		$70.58$68.72100,815 shs$2.39 billion
04/03/2024$69.15$69.69
+0.78%		$69.85$68.80148,127 shs$2.42 billion
04/02/2024$69.79$69.15
-0.92%		$69.28$68.7668,152 shs$2.40 billion
04/01/2024$69.67$69.79
+0.17%		$70.12$69.5588,262 shs$2.43 billion
03/29/2024$69.67$69.67$69.80$69.56534,793 shs$2.42 billion
03/28/2024$69.61$69.67
+0.09%		$69.80$69.56534,650 shs$2.42 billion
03/27/2024$68.96$69.61
+0.94%		$69.61$69.03152,117 shs$2.42 billion
03/26/2024$69.17$68.96
-0.30%		$69.57$68.9372,635 shs$2.40 billion
03/25/2024$69.58$69.17
-0.59%		$69.41$69.1046,923 shs$2.40 billion
03/22/2024$69.82$69.58
-0.34%		$69.87$69.5260,470 shs$2.42 billion
03/21/2024$69.45$69.82
+0.53%		$70.46$69.8074,967 shs$2.43 billion
03/20/2024$68.48$69.45
+1.42%		$69.47$68.4567,906 shs$2.41 billion
03/19/2024$68.50$68.48
-0.03%		$68.64$67.9658,219 shs$2.38 billion
03/18/2024$68.58$68.50
-0.12%		$69.19$68.5060,760 shs$2.38 billion
03/15/2024$69.17$68.58
-0.85%		$68.90$68.4359,058 shs$2.38 billion
03/14/2024$69.60$69.17
-0.62%		$69.91$68.6684,632 shs$2.40 billion
03/13/2024$70.37$69.60
-1.09%		$70.09$69.4693,899 shs$2.42 billion
03/12/2024$69.54$70.37
+1.19%		$70.46$69.8197,532 shs$2.45 billion
03/11/2024$69.75$69.54
-0.30%		$69.58$68.9975,003 shs$2.42 billion
03/08/2024$70.93$69.75
-1.66%		$71.07$69.7176,757 shs$2.42 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/07/2024$69.82$70.93
+1.59%		$71.16$70.4373,550 shs$2.47 billion
03/06/2024$69.00$69.82
+1.19%		$70.50$69.5981,129 shs$2.43 billion
03/05/2024$70.26$69.00
-1.79%		$69.93$68.6698,493 shs$2.40 billion
03/04/2024$69.98$70.26
+0.40%		$70.59$70.0357,365 shs$2.44 billion
03/01/2024$68.02$69.98
+2.88%		$70.09$68.5770,660 shs$2.43 billion
02/29/2024$67.44$68.02
+0.86%		$68.17$67.54121,352 shs$2.36 billion
02/28/2024$67.82$67.44
-0.56%		$67.60$67.2867,153 shs$2.34 billion
02/27/2024$67.72$67.82
+0.15%		$67.96$67.6468,721 shs$2.36 billion
02/26/2024$67.60$67.72
+0.18%		$67.95$67.7056,996 shs$2.35 billion
02/23/2024$67.69$67.60
-0.13%		$68.01$67.5092,119 shs$2.35 billion
02/22/2024$66.27$67.69
+2.14%		$67.88$67.2282,326 shs$2.35 billion
02/21/2024$66.30$66.27
-0.05%		$66.27$65.6858,170 shs$2.30 billion
02/20/2024$66.68$66.30
-0.57%		$66.42$65.8974,877 shs$2.30 billion
02/19/2024$66.68$66.68$67.32$66.62103,700 shs$2.32 billion
02/16/2024$67.07$66.68
-0.58%		$67.32$66.62103,727 shs$2.32 billion
02/15/2024$66.54$67.07
+0.80%		$67.21$66.7865,278 shs$2.33 billion
02/14/2024$65.85$66.54
+1.05%		$66.62$66.05143,640 shs$2.31 billion
02/13/2024$67.19$65.85
-1.99%		$66.07$65.33103,545 shs$2.29 billion
02/12/2024$67.31$67.19
-0.18%		$67.71$67.1494,363 shs$2.34 billion
02/09/2024$66.51$67.31
+1.20%		$67.36$66.6676,068 shs$2.34 billion
02/08/2024$66.14$66.51
+0.56%		$66.67$66.13103,621 shs$2.31 billion
02/07/2024$65.73$66.14
+0.62%		$66.17$65.69127,615 shs$2.30 billion
02/06/2024$65.91$65.73
-0.27%		$66.18$65.4993,926 shs$2.28 billion
02/05/2024$66.02$65.91
-0.17%		$66.13$65.4685,348 shs$2.29 billion
02/02/2024$66.01$66.02
+0.02%		$66.20$65.54129,211 shs$2.29 billion

Related Companies:
This page (NASDAQ:TDIV) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets