TransMedics Group (TMDX) Options Chain & Prices

$137.98

+3.05 (+2.26%)

(As of 05/17/2024 ET)

TMDX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$115.00	$1.367	Put	2	2	-	81 (-12)	53.61% (+0.13%)	-0.115294	1
6/21/2024	$115.00	$24.784	Call	2	-	-	6 (+0)	53.60% (+0.13%)	0.883233	2
6/21/2024	$120.00	$2.031	Put	12	4	-	69 (+1)	51.31% (-0.36%)	-0.163951	7
6/21/2024	$120.00	$20.473	Call	5	-	-	30 (+0)	51.31% (-0.36%)	0.834784	1
6/21/2024	$125.00	$3.041	Put	22	-	6	50 (+3)	49.71% (-0.74%)	-0.229453	11
6/21/2024	$125.00	$16.506	Call	2	-	-	428 (+0)	49.70% (-0.75%)	0.769624	2
6/21/2024	$130.00	$4.510	Put	18	5	5	38 (-1)	48.78% (-1.00%)	-0.311008	13
6/21/2024	$130.00	$12.996	Call	15	-	4	86 (+1)	48.78% (-1.01%)	0.688598	5
6/21/2024	$135.00	$6.521	Put	120	33	81	23 (+13)	48.45% (-1.14%)	-0.403528	11
6/21/2024	$135.00	$10.030	Call	32	1	1	414 (+0)	48.45% (-1.14%)	0.596975	20
6/21/2024	$140.00	$9.095	Put	27	8	4	3 (+0)	48.61% (-1.17%)	-0.499144	12
6/21/2024	$140.00	$7.617	Call	58	25	6	127 (+15)	48.61% (-1.17%)	0.502333	14
6/21/2024	$145.00	$5.723	Call	5	1	1	109 (+13)	49.10% (-1.12%)	0.41236	5
6/21/2024	$150.00	$15.750	Put	1	1	-	0 (+0)	49.82% (-1.03%)	-0.671941	1
6/21/2024	$150.00	$4.274	Call	37	25	4	515 (+0)	47.62% (-3.23%)	0.332124	14
6/21/2024	$155.00	$3.183	Call	36	32	2	492 (+0)	50.67% (-0.93%)	0.263837	9
6/21/2024	$160.00	$2.369	Call	10	9	-	6 (+0)	51.59% (-0.83%)	0.207591	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TMDX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.