Free Trial

Corner Growth Acquisition Corp. 2 (TRON) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free TRON Stock Alerts
$12.06
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Corner Growth Acquisition Corp. 2 Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
+5.01%
3 Month
Performance
+4.69%
6 Month
Performance
+7.68%
Year-To-Date
Performance
+3.79%
1 Year
Performance
+12.19%
Receive TRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corner Growth Acquisition Corp. 2 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

TRON Stock Chart for Sunday, June, 2, 2024

TRON Chart by TradingView

Corner Growth Acquisition Corp. 2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.65$12.06
+3.52%		$12.98$12.002,400 shs$61.27 million
05/30/2024$12.06$11.65
-3.40%		$12.00$11.6511 shs$59.18 million
05/29/2024$11.60$12.06
+3.97%		$12.06$12.06532 shs$61.27 million
05/28/2024$11.60$11.60$11.60$11.60390 shs$58.91 million
05/27/2024$11.60$11.60$11.61$11.605,000 shs$58.93 million
05/24/2024$12.20$11.60
-4.92%		$11.61$11.605,036 shs$58.93 million
05/23/2024$12.20$12.20$12.20$12.2046 shs$61.95 million
05/22/2024$12.20$12.20$12.21$12.06605 shs$61.98 million
05/21/2024$12.35$12.20
-1.21%		$12.21$12.06605 shs$61.98 million
05/20/2024$12.20$12.35
+1.23%		$12.50$12.233,021 shs$62.74 million
05/17/2024$13.20$12.20
-7.58%		$12.20$12.20133 shs$61.98 million
05/16/2024$11.59$13.20
+13.89%		$13.20$13.20430 shs$67.06 million
05/15/2024$11.60$11.59
-0.09%		$11.59$11.59294 shs$58.88 million
05/14/2024$11.54$11.60
+0.52%		$11.62$11.60348 shs$58.93 million
05/13/2024$11.54$11.54$11.54$11.548 shs$58.60 million
05/10/2024$11.54$11.54$11.54$11.534,614 shs$58.60 million
05/09/2024$11.53$11.54
+0.09%		$11.54$11.534,614 shs$58.60 million
05/08/2024$11.49$11.53
+0.39%		$11.53$11.485,055 shs$58.55 million
05/07/2024$11.49$11.49$11.49$11.494 shs$58.34 million
05/06/2024$11.49$11.49$11.49$11.492 shs$58.34 million
05/03/2024$11.49$11.49$11.49$11.4953 shs$58.32 million
05/02/2024$11.49$11.49$11.49$11.4953 shs$58.34 million
05/01/2024$11.49$11.49$11.49$11.4950 shs$58.34 million
04/30/2024$11.49$11.49$11.49$11.495 shs$58.34 million
04/29/2024$11.49$11.49$11.49$11.492 shs$58.34 million
04/26/2024$11.49$11.49$11.49$11.494 shs$58.34 million
04/25/2024$11.49$11.49$11.49$11.494 shs$58.34 million
04/24/2024$11.45$11.49
+0.31%		$11.49$11.49123 shs$58.34 million
04/23/2024$11.45$11.45$11.53$11.45123 shs$58.17 million
04/22/2024$11.45$11.45$11.45$11.452 shs$58.17 million
04/19/2024$11.45$11.45$11.45$11.452 shs$58.14 million
04/18/2024$11.49$11.45
-0.35%		$11.45$11.45100 shs$58.17 million
04/17/2024$11.49$11.49
+0.04%		$11.49$11.49600 shs$58.37 million
04/16/2024$11.49$11.49$11.49$11.492 shs$58.34 million
04/15/2024$11.49$11.49$11.49$11.4922 shs$58.34 million
04/12/2024$11.49$11.49$11.49$11.4922 shs$74.54 million
04/11/2024$11.49$11.49$11.49$11.49109 shs$74.54 million
04/10/2024$11.49$11.49$11.49$11.491 shs$74.54 million
04/09/2024$11.49$11.49$11.49$11.491 shs$74.54 million
04/08/2024$11.49$11.49$11.49$11.496 shs$74.54 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$11.49$11.49$11.49$11.492 shs$74.54 million
04/03/2024$11.48$11.49
+0.09%		$11.51$11.493 shs$74.57 million
04/02/2024$11.49$11.48
-0.09%		$11.48$11.48697 shs$74.51 million
04/01/2024$11.49$11.49$11.49$11.443,600 shs$74.57 million
03/29/2024$11.49$11.49$11.49$11.453,692 shs$74.57 million
03/28/2024$11.45$11.49
+0.35%		$11.49$11.453,692 shs$74.57 million
03/27/2024$11.45$11.45$11.45$11.4532 shs$74.31 million
03/26/2024$11.45$11.45$11.45$11.45601 shs$74.31 million
03/25/2024$11.45$11.45$11.49$11.451,187 shs$74.31 million
03/22/2024$11.45$11.45$11.45$11.457 shs$74.31 million
03/21/2024$11.45$11.45$11.45$11.457 shs$74.31 million
03/20/2024$11.45$11.45$11.45$11.45412 shs$74.25 million
03/19/2024$11.49$11.45
-0.35%		$11.45$11.451,026 shs$74.31 million
03/18/2024$11.52$11.49
-0.26%		$11.49$11.49368 shs$74.57 million
03/15/2024$11.52$11.52$11.52$11.52136 shs$74.71 million
03/14/2024$11.49$11.52
+0.26%		$11.52$11.52136 shs$74.77 million
03/13/2024$11.49$11.49$11.49$11.49181 shs$74.57 million
03/12/2024$11.49$11.49$11.49$11.496 shs$74.57 million
03/11/2024$11.49$11.49$11.49$11.49500 shs$74.57 million
03/08/2024$11.51$11.49
-0.17%		$11.49$11.49525 shs$74.57 million
03/07/2024$11.51$11.51$11.51$11.5111 shs$74.70 million
03/06/2024$11.51$11.51$11.51$11.5121 shs$74.70 million
03/05/2024$11.51$11.51$11.52$11.5133,976 shs$74.70 million
03/04/2024$11.52$11.51
-0.09%		$11.52$11.5133,976 shs$74.70 million
03/01/2024$11.55$11.52
-0.26%		$11.52$11.5017,573 shs$76.44 million

Related Companies:
This page (NASDAQ:TRON) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade