Tungray Technologies (TRSG) Stock Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free TRSG Stock Alerts $5.71 -0.10 (-1.72%) (As of 05/17/2024 08:54 PM ET) Add Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartFinancialsHeadlinesSEC FilingsSocial Media Tungray Technologies Stock Price Performance5 Day Performance-4.19%1 Month Performance-4.03% Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. TRSG Stock Chart for Monday, May, 20, 2024 TRSG Chart by TradingView Tungray Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.81$5.71-1.72%$5.96$5.5192,531 shs$92.79 million05/16/2024$5.96$5.81-2.52%$6.29$5.8118,883 shs$94.41 million05/15/2024$6.39$5.96-6.73%$6.53$5.9652,008 shs$96.85 million05/14/2024$5.99$6.39+6.68%$6.60$5.8797,053 shs$103.84 million05/13/2024$6.25$5.99-4.16%$6.39$5.7966,915 shs$97.34 million05/10/2024$6.55$6.25-4.58%$6.70$6.06101,228 shs$101.56 million05/09/2024$6.00$6.55+9.17%$6.55$5.51115,603 shs$106.44 million05/08/2024$4.98$6.00+20.48%$6.29$5.08181,872 shs$97.50 million05/07/2024$6.04$4.98-17.55%$6.18$4.73191,197 shs$80.93 million05/06/2024$6.71$6.04-9.99%$6.75$5.99113,204 shs$98.15 million05/03/2024$6.57$6.71+2.13%$6.96$6.3391,266 shs$109.04 million05/02/2024$6.15$6.57+6.83%$6.70$6.15114,294 shs$0.0005/01/2024$6.88$6.15-10.61%$6.93$6.06179,458 shs$0.0004/30/2024$7.44$6.88-7.53%$7.99$6.75240,964 shs$0.0004/29/2024$7.25$7.44+2.62%$7.80$6.66224,982 shs$0.0004/26/2024$6.59$7.25+10.02%$7.25$5.64326,902 shs$0.0004/25/2024$6.90$6.59-4.49%$7.98$6.20792,061 shs$0.0004/24/2024$5.75$6.90+20.10%$6.99$5.15848,075 shs$0.0004/23/2024$7.40$5.75-22.36%$6.79$4.40987,044 shs$0.0004/22/2024$5.95$7.40+24.37%$8.40$6.604.61 million shs$0.0004/19/2024N/A$5.95$11.78$4.552.60 million shs$0.00 This page (NASDAQ:TRSG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding Tungray Technologies Inc You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
