Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Upexi (UPXI) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free UPXI Stock Alerts
$0.52
+0.00 (+0.08%)
(As of 11:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Upexi Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+3.08%
3 Month
Performance
+0.27%
6 Month
Performance
-32.02%
Year-To-Date
Performance
-55.57%
1 Year
Performance
-83.37%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

UPXI Stock Chart for Friday, May, 31, 2024

UPXI Chart by TradingView

Upexi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.55$0.52
-6.19%		$0.55$0.5121,729 shs$10.72 million
05/29/2024$0.53$0.55
+3.60%		$0.55$0.4931,458 shs$11.43 million
05/28/2024$0.50$0.53
+5.98%		$0.55$0.5014,971 shs$11.03 million
05/27/2024$0.50$0.50$0.51$0.4549,800 shs$10.41 million
05/24/2024$0.50$0.50$0.51$0.4543,301 shs$10.41 million
05/23/2024$0.47$0.50
+6.41%		$0.52$0.43137,660 shs$10.41 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$0.47$0.47
+0.09%		$0.48$0.4715,836 shs$9.78 million
05/21/2024$0.47$0.47
-0.02%		$0.48$0.4034,080 shs$9.78 million
05/20/2024$0.44$0.47
+7.46%		$0.48$0.4349,734 shs$9.78 million
05/17/2024$0.42$0.44
+4.05%		$0.48$0.4331,491 shs$9.10 million
05/16/2024$0.40$0.42
+5.00%		$0.44$0.4024,978 shs$8.74 million
05/15/2024$0.40$0.40$0.42$0.4020,215 shs$8.33 million
05/14/2024$0.40$0.40
+0.43%		$0.43$0.40101,961 shs$8.33 million
05/13/2024$0.40$0.40
+0.81%		$0.41$0.4075,471 shs$8.29 million
05/10/2024$0.44$0.40
-9.21%		$0.44$0.3929,677 shs$8.23 million
05/09/2024$0.41$0.44
+6.15%		$0.44$0.3863,206 shs$9.06 million
05/08/2024$0.43$0.41
-4.87%		$0.45$0.3935,797 shs$8.54 million
05/07/2024$0.40$0.43
+6.55%		$0.45$0.3982,985 shs$8.97 million
05/06/2024$0.43$0.40
-5.05%		$0.42$0.3994,635 shs$8.42 million
05/03/2024$0.45$0.43
-6.35%		$0.46$0.4156,171 shs$8.90 million
05/02/2024$0.47$0.45
-2.19%		$0.49$0.4084,850 shs$9.50 million
05/01/2024$0.50$0.47
-6.98%		$0.50$0.4421,085 shs$9.72 million
04/30/2024$0.50$0.50$0.50$0.3839,925 shs$10.45 million
04/29/2024$0.50$0.50
+0.50%		$0.52$0.495,871 shs$10.45 million
04/26/2024$0.50$0.49
-1.94%		$0.50$0.474,353 shs$10.24 million
04/25/2024$0.50$0.50
-0.66%		$0.52$0.4835,090 shs$10.44 million
04/24/2024$0.48$0.50
+3.93%		$0.50$0.482,816 shs$10.51 million
04/23/2024$0.49$0.48
-1.22%		$0.52$0.4717,592 shs$10.11 million
04/22/2024$0.48$0.49
+2.62%		$0.52$0.4732,857 shs$10.24 million
04/19/2024$0.49$0.48
-1.97%		$0.49$0.4617,625 shs$9.98 million
04/18/2024$0.48$0.49
+2.55%		$0.52$0.4376,098 shs$10.18 million
04/17/2024$0.49$0.48
-3.55%		$0.52$0.4713,530 shs$9.92 million
04/16/2024$0.49$0.49
+0.31%		$0.53$0.496,120 shs$10.29 million
04/15/2024$0.54$0.49
-9.14%		$0.55$0.4846,234 shs$10.26 million
04/12/2024$0.51$0.54
+5.94%		$0.57$0.546,236 shs$11.29 million
04/11/2024$0.53$0.51
-3.75%		$0.58$0.5132,779 shs$10.66 million
04/10/2024$0.52$0.53
+1.92%		$0.58$0.5222,204 shs$11.07 million
04/09/2024$0.57$0.52
-8.61%		$0.55$0.5215,963 shs$10.86 million
04/08/2024$0.60$0.57
-4.37%		$0.60$0.5743,186 shs$11.89 million
04/05/2024$0.56$0.59
+5.89%		$0.60$0.5525,334 shs$12.33 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$0.53$0.56
+5.13%		$0.58$0.5318,513 shs$11.64 million
04/03/2024$0.53$0.53
+0.28%		$0.59$0.5115,406 shs$11.07 million
04/02/2024$0.53$0.53
-0.53%		$0.59$0.5027,626 shs$11.04 million
04/01/2024$0.58$0.53
-8.55%		$0.58$0.5317,747 shs$11.10 million
03/29/2024$0.58$0.58$0.67$0.5847,033 shs$12.14 million
03/28/2024$0.62$0.58
-6.64%		$0.67$0.5846,740 shs$12.14 million
03/27/2024$0.59$0.62
+5.64%		$0.64$0.5628,260 shs$13 million
03/26/2024$0.59$0.59
+0.70%		$0.60$0.5536,246 shs$12.31 million
03/25/2024$0.55$0.59
+6.56%		$0.59$0.5550,362 shs$12.22 million
03/22/2024$0.55$0.55
+0.07%		$0.56$0.5321,789 shs$11.47 million
03/21/2024$0.55$0.55
-0.02%		$0.58$0.5131,217 shs$11.46 million
03/20/2024$0.56$0.55
-2.02%		$0.59$0.4951,268 shs$11.46 million
03/19/2024$0.55$0.56
+2.66%		$0.63$0.5151,182 shs$11.40 million
03/18/2024$0.53$0.55
+3.37%		$0.57$0.5140,200 shs$11.40 million
03/15/2024$0.48$0.53
+9.94%		$0.53$0.5040,842 shs$11.02 million
03/14/2024$0.53$0.48
-9.86%		$0.56$0.4838,857 shs$10.03 million
03/13/2024$0.50$0.53
+6.48%		$0.60$0.5019,629 shs$11.12 million
03/12/2024$0.56$0.50
-10.71%		$0.60$0.5059,608 shs$10.45 million
03/11/2024$0.57$0.56
-2.44%		$0.58$0.5485,288 shs$11.70 million
03/08/2024$0.60$0.57
-4.32%		$0.64$0.55163,862 shs$11.99 million
03/07/2024$0.59$0.60
+2.13%		$0.66$0.59192,554 shs$12.53 million
03/06/2024$0.55$0.59
+7.21%		$0.67$0.53335,761 shs$12.27 million
03/05/2024$0.54$0.55
+0.74%		$0.60$0.5330,966 shs$11.45 million
03/04/2024$0.55$0.54
-0.55%		$0.58$0.5349,746 shs$11.36 million
03/01/2024$0.51$0.55
+6.42%		$0.55$0.5155,797 shs$11.43 million
02/29/2024$0.49$0.51
+4.37%		$0.52$0.4875,531 shs$10.74 million

Related Companies:
This page (NASDAQ:UPXI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro