Free Trial

Vaxxinity (VAXX) Stock Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free VAXX Stock Alerts
$0.05
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vaxxinity Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
-87.72%
3 Month
Performance
-91.27%
6 Month
Performance
-94.76%
Year-To-Date
Performance
-93.65%
1 Year
Performance
-97.30%
Receive VAXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxxinity and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

VAXX Stock Chart for Friday, May, 17, 2024

VAXX Chart by TradingView

Vaxxinity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.05$0.05$0.07$0.05873,681 shs$6.84 million
05/15/2024$0.06$0.05
-10.00%		$0.07$0.05873,681 shs$6.84 million
05/14/2024$0.05$0.06
+25.00%		$0.07$0.051.45 million shs$7.61 million
05/13/2024$0.05$0.05
-5.88%		$0.06$0.051.16 million shs$6.08 million
05/10/2024$0.11$0.05
-54.10%		$0.11$0.052.86 million shs$6.46 million
05/09/2024$0.11$0.11$0.12$0.07349,657 shs$14.08 million
05/08/2024$0.13$0.11
-15.26%		$0.12$0.112.88 million shs$14.08 million
05/07/2024$0.13$0.13
+0.85%		$0.13$0.121.75 million shs$16.62 million
05/06/2024$0.14$0.13
-7.87%		$0.13$0.125.20 million shs$17.88 million
05/03/2024$0.10$0.14
+35.41%		$0.15$0.1256.30 million shs$17.88 million
05/02/2024$0.11$0.10
-9.08%		$0.12$0.1011.27 million shs$13.21 million
05/01/2024$0.12$0.11
-6.60%		$0.13$0.112.38 million shs$14.53 million
04/30/2024$0.15$0.12
-20.07%		$0.16$0.122.19 million shs$15.55 million
04/29/2024$0.12$0.15
+31.65%		$0.18$0.116.21 million shs$19.46 million
04/26/2024$0.12$0.12
-3.95%		$0.13$0.111.97 million shs$14.78 million
04/25/2024$0.13$0.12
-8.45%		$0.14$0.122.93 million shs$15.39 million
04/24/2024$0.20$0.13
-33.70%		$0.20$0.134.89 million shs$16.81 million
04/23/2024$0.27$0.20
-25.82%		$0.25$0.202.08 million shs$25.35 million
04/22/2024$0.48$0.27
-43.37%		$0.29$0.195.85 million shs$34.17 million
04/19/2024$0.46$0.48
+2.43%		$0.48$0.41293,230 shs$60.35 million
04/18/2024$0.42$0.46
+11.20%		$0.48$0.42435,167 shs$58.91 million
04/17/2024$0.44$0.42
-4.96%		$0.46$0.40311,425 shs$52.98 million
04/16/2024$0.45$0.44
-1.41%		$0.50$0.39440,673 shs$55.75 million
04/15/2024$0.49$0.45
-8.44%		$0.54$0.44447,759 shs$56.54 million
04/12/2024$0.53$0.49
-7.73%		$0.55$0.48459,341 shs$61.75 million
04/11/2024$0.61$0.53
-13.44%		$0.64$0.521.26 million shs$66.92 million
04/10/2024$0.65$0.61
-5.81%		$0.66$0.60393,134 shs$77.32 million
04/09/2024$0.63$0.65
+2.06%		$0.67$0.64149,374 shs$82.08 million
04/08/2024$0.66$0.63
-3.25%		$0.69$0.62282,554 shs$80.42 million
04/05/2024$0.66$0.66
-1.22%		$0.68$0.65137,145 shs$83.12 million
04/04/2024$0.68$0.66
-2.80%		$0.70$0.65125,682 shs$84.15 million
04/03/2024$0.69$0.68
-1.24%		$0.70$0.67141,220 shs$86.57 million
04/02/2024$0.71$0.69
-2.59%		$0.72$0.66176,304 shs$87.66 million
04/01/2024$0.72$0.71
-1.05%		$0.74$0.71150,525 shs$89.99 million
03/29/2024$0.72$0.72$0.73$0.67341,754 shs$90.94 million
03/28/2024$0.69$0.72
+4.14%		$0.73$0.67338,465 shs$90.94 million
03/27/2024$0.65$0.69
+6.00%		$0.71$0.67248,850 shs$87.33 million
03/26/2024$0.66$0.65
-2.09%		$0.70$0.62320,657 shs$82.39 million
03/25/2024$0.71$0.66
-6.41%		$0.75$0.66320,095 shs$84.15 million
03/22/2024$0.71$0.71
-0.03%		$0.73$0.70137,945 shs$89.92 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$0.70$0.71
+0.91%		$0.73$0.69199,038 shs$89.94 million
03/20/2024$0.74$0.70
-4.33%		$0.75$0.69345,944 shs$89.13 million
03/19/2024$0.72$0.74
+1.72%		$0.74$0.7197,923 shs$93.16 million
03/18/2024$0.76$0.72
-4.48%		$0.77$0.71195,541 shs$91.59 million
03/15/2024$0.70$0.76
+7.76%		$0.77$0.70368,617 shs$95.89 million
03/14/2024$0.76$0.70
-7.63%		$0.77$0.68241,373 shs$88.98 million
03/13/2024$0.77$0.76
-1.71%		$0.80$0.73265,024 shs$96.33 million
03/12/2024$0.74$0.77
+5.00%		$0.81$0.70434,586 shs$98.00 million
03/11/2024$0.70$0.74
+5.87%		$0.76$0.68433,463 shs$93.34 million
03/08/2024$0.74$0.70
-6.18%		$0.75$0.68331,173 shs$88.17 million
03/07/2024$0.68$0.74
+9.58%		$0.92$0.573.19 million shs$93.97 million
03/06/2024$0.80$0.68
-14.89%		$0.81$0.66802,917 shs$85.76 million
03/05/2024$0.80$0.80
-0.61%		$0.84$0.78240,385 shs$100.76 million
03/04/2024$0.79$0.80
+0.92%		$0.86$0.78419,661 shs$101.39 million
03/01/2024$0.86$0.79
-7.30%		$0.92$0.77433,981 shs$100.46 million
02/29/2024$0.80$0.86
+6.28%		$1.05$0.801.29 million shs$108.37 million
02/28/2024$0.77$0.80
+3.83%		$0.90$0.78659,833 shs$101.97 million
02/27/2024$0.71$0.77
+8.68%		$0.78$0.71583,718 shs$98.21 million
02/26/2024$0.69$0.71
+3.32%		$0.72$0.67314,917 shs$90.36 million
02/23/2024$0.70$0.69
-1.67%		$0.71$0.66338,850 shs$87.46 million
02/22/2024$0.67$0.70
+4.34%		$0.73$0.681.08 million shs$88.94 million
02/21/2024$0.64$0.67
+5.14%		$0.71$0.65922,528 shs$85.24 million
02/20/2024$0.62$0.64
+3.43%		$0.66$0.561.28 million shs$81.07 million
02/19/2024$0.62$0.62$0.68$0.61804,400 shs$78.38 million
02/16/2024$0.62$0.62
-0.98%		$0.68$0.61803,169 shs$78.38 million
02/15/2024$0.70$0.62
-11.09%		$0.69$0.622.30 million shs$79.15 million

Related Companies:
This page (NASDAQ:VAXX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society