Free Trial

Eco Wave Power Global AB (publ) (WAVE) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free WAVE Stock Alerts
$3.02
-0.04 (-1.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesShort InterestSocial Media

Eco Wave Power Global AB (publ) Stock Price Performance

5 Day
Performance
-8.48%
1 Month
Performance
-26.34%
3 Month
Performance
+108.28%
6 Month
Performance
+54.87%
Year-To-Date
Performance
+143.55%
1 Year
Performance
+0.67%
Receive WAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Wave Power Global AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

WAVE Stock Chart for Sunday, May, 19, 2024

WAVE Chart by TradingView

Eco Wave Power Global AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.06$3.02
-1.31%		$3.18$2.9717,868 shs$16.76 million
05/16/2024$3.13$3.06
-2.24%		$3.38$3.0018,252 shs$16.98 million
05/15/2024$3.30$3.13
-5.15%		$3.41$3.0656,219 shs$17.37 million
05/14/2024$3.31$3.30
-0.30%		$3.33$3.257,029 shs$18.32 million
05/13/2024$3.18$3.31
+4.09%		$3.51$3.2029,781 shs$18.37 million
05/10/2024$3.32$3.18
-4.22%		$3.45$3.0928,177 shs$17.65 million
05/09/2024$3.48$3.32
-4.60%		$3.54$3.3133,530 shs$18.43 million
05/08/2024$3.20$3.48
+8.75%		$3.55$3.2141,827 shs$19.31 million
05/07/2024$3.15$3.20
+1.59%		$3.27$3.1112,347 shs$17.76 million
05/06/2024$3.15$3.15$3.26$2.9724,217 shs$17.48 million
05/03/2024$3.19$3.15
-1.25%		$3.55$2.96110,056 shs$17.48 million
05/02/2024$2.70$3.19
+18.15%		$3.46$2.67148,742 shs$17.70 million
05/01/2024$2.47$2.70
+9.31%		$2.87$2.4655,748 shs$14.99 million
04/30/2024$2.44$2.47
+1.23%		$2.74$2.4073,528 shs$13.71 million
04/29/2024$2.74$2.44
-10.95%		$2.68$2.4175,798 shs$13.54 million
04/26/2024$3.24$2.74
-15.43%		$3.18$2.6196,498 shs$15.21 million
04/25/2024$3.40$3.24
-4.71%		$3.35$3.2330,695 shs$17.98 million
04/24/2024$3.52$3.40
-3.41%		$3.63$3.2699,963 shs$18.87 million
04/23/2024$3.70$3.52
-4.86%		$3.79$3.5242,594 shs$19.54 million
04/22/2024$4.10$3.70
-9.76%		$4.02$3.52117,359 shs$20.54 million
04/19/2024$3.63$4.10
+12.95%		$4.35$3.63285,421 shs$22.76 million
04/18/2024$3.89$3.63
-6.68%		$3.79$3.51117,954 shs$20.14 million
04/17/2024$3.99$3.89
-2.51%		$4.06$3.65158,741 shs$21.59 million
04/16/2024$3.95$3.99
+1.01%		$4.07$3.60196,593 shs$22.14 million
04/15/2024$3.70$3.95
+6.76%		$4.19$3.36834,018 shs$21.92 million
04/12/2024$3.60$3.70
+2.78%		$3.95$3.36536,528 shs$20.54 million
04/11/2024$3.66$3.60
-1.64%		$4.50$3.212.72 million shs$19.98 million
04/10/2024$3.01$3.66
+21.59%		$4.94$2.7521.52 million shs$20.31 million
04/09/2024$4.20$3.01
-28.33%		$3.43$2.632.54 million shs$16.71 million
04/08/2024$1.34$4.20
+213.43%		$4.25$1.3136.34 million shs$23.31 million
04/05/2024$1.25$1.34
+7.20%		$1.34$1.209,768 shs$7.44 million
04/04/2024$1.18$1.25
+5.60%		$1.25$1.1314,874 shs$6.94 million
04/03/2024$1.16$1.18
+2.04%		$1.21$1.0915,466 shs$6.57 million
04/02/2024$1.17$1.16
-0.85%		$1.26$1.08123,492 shs$6.44 million
04/01/2024$1.04$1.17
+12.50%		$1.31$1.01342,556 shs$6.49 million
03/29/2024$1.04$1.04$1.05$1.038,376 shs$5.77 million
03/28/2024$1.03$1.04
+0.97%		$1.05$1.038,376 shs$5.77 million
03/27/2024$1.04$1.03
-0.96%		$1.05$1.038,533 shs$5.72 million
03/26/2024$1.10$1.04
-5.02%		$1.08$1.045,272 shs$5.77 million
03/25/2024$1.12$1.10
-2.24%		$1.12$1.0813,493 shs$6.08 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$1.12$1.12
+0.01%		$1.21$1.115,939 shs$6.22 million
03/21/2024$1.18$1.12
-4.69%		$1.17$1.1112,072 shs$6.22 million
03/20/2024$1.16$1.18
+1.29%		$1.19$1.155,513 shs$6.52 million
03/19/2024$1.20$1.16
-3.15%		$1.18$1.161,150 shs$6.44 million
03/18/2024$1.25$1.20
-4.18%		$1.29$1.1814,098 shs$6.65 million
03/15/2024$1.19$1.25
+5.04%		$1.27$1.232,345 shs$6.94 million
03/14/2024$1.31$1.19
-9.12%		$1.30$1.1814,069 shs$6.60 million
03/13/2024$1.36$1.31
-3.72%		$1.38$1.304,649 shs$7.27 million
03/12/2024$1.36$1.36$1.38$1.361,974 shs$7.55 million
03/11/2024$1.34$1.36
+1.49%		$1.39$1.3116,907 shs$7.55 million
03/08/2024$1.31$1.34
+2.29%		$1.37$1.322,356 shs$7.44 million
03/07/2024$1.32$1.31
-0.76%		$1.37$1.316,030 shs$7.27 million
03/06/2024$1.35$1.32
-2.22%		$1.44$1.319,123 shs$7.33 million
03/05/2024$1.43$1.35
-5.59%		$1.49$1.355,608 shs$7.49 million
03/04/2024$1.39$1.43
+3.25%		$1.46$1.403,771 shs$7.94 million
03/01/2024$1.30$1.39
+6.54%		$1.42$1.289,153 shs$7.69 million
02/29/2024$1.31$1.30
-0.76%		$1.32$1.2523,389 shs$7.22 million
02/28/2024$1.35$1.31
-2.96%		$1.32$1.3010,491 shs$7.27 million
02/27/2024$1.43$1.35
-5.59%		$1.40$1.335,573 shs$7.49 million
02/26/2024$1.48$1.43
-3.38%		$1.48$1.436,575 shs$7.94 million
02/23/2024$1.43$1.48
+3.68%		$1.48$1.432,403 shs$0.00
02/22/2024$1.44$1.43
-0.87%		$1.47$1.403,015 shs$0.00
02/21/2024$1.43$1.44
+0.59%		$1.45$1.383,640 shs$0.00
02/20/2024$1.45$1.43
-1.28%		$1.45$1.382,492 shs$7.95 million
02/19/2024$1.45$1.45$1.47$1.402,500 shs$0.00

Related Companies:
This page (NASDAQ:WAVE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press