Free Trial

Winmark (WINA) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free WINA Stock Alerts
$371.90
-2.00 (-0.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Winmark Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-3.07%
3 Month
Performance
-6.60%
6 Month
Performance
-15.05%
Year-To-Date
Performance
-10.93%
1 Year
Performance
+10.34%
Receive WINA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winmark and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

WINA Stock Chart for Sunday, May, 19, 2024

WINA Chart by TradingView

Winmark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$373.90$371.90
-0.53%		$375.46$370.8417,419 shs$1.30 billion
05/16/2024$372.51$373.90
+0.37%		$374.00$369.6917,344 shs$1.31 billion
05/15/2024$376.60$372.51
-1.09%		$380.80$372.5130,591 shs$1.30 billion
05/14/2024$374.66$376.60
+0.52%		$378.37$372.6231,592 shs$1.32 billion
05/13/2024$372.70$374.66
+0.53%		$386.71$374.4139,835 shs$1.31 billion
05/10/2024$376.68$372.70
-1.06%		$377.09$370.0015,723 shs$1.30 billion
05/09/2024$365.02$376.68
+3.19%		$376.68$364.0020,633 shs$1.32 billion
05/08/2024$361.66$365.02
+0.93%		$365.35$357.2916,531 shs$1.28 billion
05/07/2024$358.93$361.66
+0.76%		$368.04$360.7413,593 shs$1.27 billion
05/06/2024$364.30$358.93
-1.47%		$363.15$355.999,803 shs$1.26 billion
05/03/2024$360.57$364.30
+1.03%		$365.63$362.468,714 shs$1.27 billion
05/02/2024$359.30$360.57
+0.35%		$361.96$356.6019,867 shs$1.26 billion
05/01/2024$359.32$359.30
-0.01%		$364.50$358.4017,523 shs$1.26 billion
04/30/2024$359.40$359.32
-0.02%		$362.69$356.0320,203 shs$1.26 billion
04/29/2024$360.00$359.40
-0.17%		$370.48$358.2621,872 shs$1.26 billion
04/26/2024$365.67$360.00
-1.55%		$367.90$358.7613,661 shs$1.26 billion
04/25/2024$371.80$365.67
-1.65%		$367.13$359.6315,705 shs$1.28 billion
04/24/2024$374.00$371.80
-0.59%		$376.67$369.9718,421 shs$1.30 billion
04/23/2024$378.15$374.00
-1.10%		$384.95$371.4919,435 shs$1.31 billion
04/22/2024$383.69$378.15
-1.44%		$390.85$378.1550,674 shs$1.32 billion
04/19/2024$366.00$383.69
+4.83%		$383.69$363.1446,271 shs$1.34 billion
04/18/2024$368.50$366.00
-0.68%		$388.43$365.3040,760 shs$1.28 billion
04/17/2024$352.67$368.50
+4.49%		$369.03$352.0037,712 shs$1.29 billion
04/16/2024$347.67$352.67
+1.44%		$352.67$344.8046,684 shs$1.23 billion
04/15/2024$343.60$347.67
+1.18%		$347.67$343.8829,796 shs$1.22 billion
04/12/2024$351.39$343.60
-2.22%		$352.00$343.6030,870 shs$1.20 billion
04/11/2024$348.10$351.39
+0.95%		$352.74$349.5529,466 shs$1.23 billion
04/10/2024$346.10$348.10
+0.58%		$350.30$342.0059,731 shs$1.22 billion
04/09/2024$343.00$346.10
+0.90%		$348.44$343.8046,337 shs$1.21 billion
04/08/2024$340.00$343.00
+0.88%		$344.50$340.8933,786 shs$1.20 billion
04/05/2024$335.59$340.00
+1.31%		$340.77$333.9631,853 shs$1.19 billion
04/04/2024$341.09$335.59
-1.61%		$343.00$332.9535,003 shs$1.17 billion
04/03/2024$351.01$341.09
-2.83%		$352.28$341.0936,859 shs$1.19 billion
04/02/2024$364.24$351.01
-3.63%		$355.39$347.1446,666 shs$1.23 billion
04/01/2024$361.70$364.24
+0.70%		$364.24$358.0032,666 shs$1.27 billion
03/29/2024$361.70$361.70$362.49$356.6825,102 shs$1.27 billion
03/28/2024$359.19$361.70
+0.70%		$362.49$356.6825,102 shs$1.27 billion
03/27/2024$348.77$359.19
+2.99%		$359.44$345.6945,326 shs$1.26 billion
03/26/2024$344.30$348.77
+1.30%		$352.72$345.8429,970 shs$1.22 billion
03/25/2024$346.94$344.30
-0.76%		$346.94$339.3617,676 shs$1.21 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024$352.27$346.94
-1.51%		$349.61$344.0015,081 shs$1.21 billion
03/21/2024$352.51$352.27
-0.07%		$355.62$348.3815,408 shs$1.23 billion
03/20/2024$350.95$352.51
+0.44%		$354.21$345.3231,111 shs$1.23 billion
03/19/2024$346.60$350.95
+1.26%		$355.87$344.4617,166 shs$1.23 billion
03/18/2024$347.87$346.60
-0.37%		$355.44$346.6014,106 shs$1.21 billion
03/15/2024$353.53$347.87
-1.60%		$353.20$344.4329,306 shs$1.22 billion
03/14/2024$349.76$353.53
+1.08%		$358.23$348.5625,910 shs$1.24 billion
03/13/2024$347.20$349.76
+0.74%		$349.77$344.6414,363 shs$1.22 billion
03/12/2024$345.01$347.20
+0.63%		$351.38$345.0012,371 shs$1.22 billion
03/11/2024$353.74$345.01
-2.47%		$354.00$345.0118,434 shs$1.21 billion
03/08/2024$354.75$353.74
-0.28%		$361.49$350.9518,295 shs$1.24 billion
03/07/2024$346.20$354.75
+2.47%		$359.21$345.4130,593 shs$1.24 billion
03/06/2024$359.76$346.20
-3.77%		$355.97$345.1647,544 shs$1.21 billion
03/05/2024$359.85$359.76
-0.03%		$364.22$357.7427,577 shs$1.26 billion
03/04/2024$363.10$359.85
-0.90%		$367.13$359.6932,605 shs$1.26 billion
03/01/2024$379.55$363.10
-4.33%		$378.61$361.5227,537 shs$1.27 billion
02/29/2024$373.53$379.55
+1.61%		$381.84$377.0621,066 shs$1.32 billion
02/28/2024$378.59$373.53
-1.34%		$383.87$372.9139,754 shs$1.30 billion
02/27/2024$382.73$378.59
-1.08%		$387.92$378.2014,238 shs$1.32 billion
02/26/2024$388.12$382.73
-1.39%		$391.20$382.7330,874 shs$1.34 billion
02/23/2024$391.76$388.12
-0.93%		$399.64$388.1218,972 shs$1.35 billion
02/22/2024$393.52$391.76
-0.45%		$398.08$384.6456,388 shs$1.37 billion
02/21/2024$400.18$393.52
-1.66%		$406.80$393.5243,570 shs$1.37 billion
02/20/2024$398.18$400.18
+0.50%		$400.52$396.5324,798 shs$1.40 billion
02/19/2024$398.18$398.18$398.95$392.7423,900 shs$1.39 billion

Related Companies:
This page (NASDAQ:WINA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings