Free Trial

Worksport (WKSPW) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free WKSPW Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

Worksport Stock Price Performance

5 Day
Performance
-30.67%
1 Month
Performance
-30.67%
3 Month
Performance
-43.78%
6 Month
Performance
-86.43%
Year-To-Date
Performance
N/A
1 Year
Performance
-87.52%
Receive WKSPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worksport and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

WKSPW Stock Chart for Sunday, June, 2, 2024

WKSPW Chart by TradingView

Worksport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.03$0.03$0.04$0.037,877 shs$0.00
05/30/2024$0.03$0.03
+4.00%		$0.04$0.037,877 shs$0.00
05/29/2024$0.05$0.03
-33.33%		$0.04$0.0311,113 shs$0.00
05/28/2024$0.04$0.05
+28.57%		$0.05$0.0511,529 shs$0.00
05/27/2024$0.04$0.04$0.04$0.0335,300 shs$0.00
05/24/2024$0.04$0.04$0.04$0.0335,300 shs$0.00
05/23/2024$0.05$0.04
-30.00%		$0.04$0.0335,315 shs$0.00
05/22/2024$0.05$0.05$0.05$0.051,500 shs$0.00
05/21/2024$0.05$0.05$0.05$0.055,700 shs$0.00
05/20/2024$0.05$0.05$0.06$0.0553,500 shs$0.00
05/16/2024$0.04$0.05
+21.36%		$0.06$0.0553,581 shs$0.00
05/15/2024$0.04$0.04
+1.48%		$0.04$0.04500 shs$0.00
05/14/2024$0.04$0.04
+1.50%		$0.04$0.043,000 shs$0.00
05/13/2024$0.04$0.04
+7.82%		$0.05$0.041,100 shs$0.00
05/10/2024$0.07$0.04
-47.00%		$0.08$0.0411,470 shs$0.00
05/09/2024$0.08$0.07
-12.50%		$0.07$0.0411,470 shs$0.00
05/08/2024$0.04$0.08
+100.00%		$0.10$0.0314,219 shs$0.00
05/07/2024$0.03$0.04
+28.62%		$0.04$0.042,400 shs$0.00
05/06/2024$0.04$0.03
-30.76%		$0.05$0.0314,610 shs$0.00
05/03/2024$0.05$0.04
-0.22%		$0.06$0.03135,364 shs$0.00
05/02/2024$0.05$0.05
-4.05%		$0.05$0.0310,980 shs$0.00
05/01/2024$0.05$0.05
+3.08%		$0.05$0.051,600 shs$0.00
04/30/2024$0.04$0.05
+3.64%		$0.05$0.0326,875 shs$0.00
04/29/2024$0.02$0.04
+83.68%		$0.05$0.0318,459 shs$0.00
04/26/2024$0.02$0.02
+4.82%		$0.02$0.0212,857 shs$0.00
04/25/2024$0.02$0.02
-4.60%		$0.02$0.0230,472 shs$0.00
04/24/2024$0.02$0.02
+49.38%		$0.02$0.027,900 shs$0.00
04/23/2024$0.02$0.02
-0.01%		$0.02$0.0280 shs$0.00
04/19/2024$0.02$0.02
+0.63%		$0.02$0.025,126 shs$0.00
04/18/2024$0.02$0.02$0.02$0.026,629 shs$0.00
04/17/2024$0.03$0.02
-37.15%		$0.02$0.026,629 shs$0.00
04/16/2024$0.03$0.03
+0.80%		$0.03$0.032,699 shs$0.00
04/15/2024$0.03$0.03
+0.40%		$0.03$0.03100 shs$0.00
04/11/2024$0.03$0.03
-13.79%		$0.03$0.032,500 shs$0.00
04/10/2024$0.03$0.03
-3.33%		$0.03$0.031,884 shs$0.00
04/09/2024$0.03$0.03
+7.05%		$0.03$0.033,800 shs$0.00
04/08/2024$0.02$0.03
+32.18%		$0.03$0.0315,111 shs$0.00
04/05/2024$0.02$0.02
-5.36%		$0.04$0.0222,400 shs$0.00
04/04/2024$0.03$0.02
-17.04%		$0.04$0.0212,000 shs$0.00
04/03/2024$0.02$0.03
+13.45%		$0.04$0.0215,800 shs$0.00
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/02/2024$0.03$0.02
-17.93%		$0.04$0.0216,200 shs$0.00
04/01/2024$0.03$0.03
+7.80%		$0.03$0.035,131 shs$0.00
03/29/2024$0.03$0.03$0.03$0.032,527 shs$0.00
03/28/2024$0.03$0.03
-1.46%		$0.03$0.032,527 shs$0.00
03/27/2024$0.03$0.03
-0.36%		$0.03$0.0310,400 shs$0.00
03/26/2024$0.02$0.03
+20.27%		$0.03$0.024,050 shs$0.00
03/25/2024$0.02$0.02
-4.67%		$0.02$0.026,858 shs$0.00
03/22/2024$0.02$0.02
+10.65%		$0.02$0.0220,422 shs$0.00
03/21/2024$0.02$0.02
-7.69%		$0.02$0.0270,615 shs$0.00
03/20/2024$0.02$0.02
-0.43%		$0.03$0.0294,609 shs$0.00
03/19/2024$0.03$0.02
-27.69%		$0.03$0.02100,624 shs$0.00
03/18/2024$0.05$0.03
-35.00%		$0.04$0.0368,977 shs$0.00
03/15/2024$0.04$0.05
+41.24%		$0.05$0.043,984 shs$0.00
03/14/2024$0.05$0.04
-32.05%		$0.05$0.0433,918 shs$0.00
03/13/2024$0.05$0.05
-0.19%		$0.07$0.056,700 shs$0.00
03/12/2024$0.05$0.05$0.08$0.055,445 shs$0.00
03/11/2024$0.08$0.05
-32.65%		$0.05$0.051,500 shs$0.00
03/08/2024$0.07$0.08
+10.71%		$0.08$0.075,694 shs$0.00
03/07/2024$0.07$0.07
-0.14%		$0.08$0.0516,713 shs$0.00
03/06/2024$0.08$0.07
-12.26%		$0.08$0.0711,184 shs$0.00
03/05/2024$0.06$0.08
+33.17%		$0.08$0.068,328 shs$0.00
03/04/2024$0.06$0.06
+8.11%		$0.06$0.0610,000 shs$0.00
03/01/2024$0.05$0.06
+5.11%		$0.10$0.0546,976 shs$0.00

Related Companies:
This page (NASDAQ:WKSPW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits