Free Trial

Zions Bancorporation, National Association (ZION) Options Chain & Prices

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free ZION Stock Alerts
$44.96
+0.22 (+0.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ZION Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$42.00$0.103Put1 - 123
(+0)		37.20%
(+0.88%)		-0.0945041
5/24/2024$44.00$0.290Put3552782
(+49)		26.15%
(-1.07%)		-0.2832685
5/24/2024$44.00$1.192Call20 - - 117
(+0)		26.15%
(-1.10%)		0.7169873
5/24/2024$45.00$0.652Put8734385
(+60)		24.75%
(-1.00%)		-0.52040324
5/24/2024$45.00$0.554Call4911122
(+20)		24.18%
(-1.57%)		0.4811429
5/24/2024$46.00$0.260Call67160652
(+0)		26.69%
(-0.74%)		0.2646359
5/24/2024$47.00$0.145Call5 - - 30
(+0)		30.94%
(+0.29%)		0.1502683
5/24/2024$50.00$0.043Call10 - - 11
(+0)		43.70%
(+2.48%)		0.0414091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ZION) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits