Arbor Realty Trust (ABR) Options Chain & Prices

$13.80

-0.06 (-0.43%)

(As of 05/21/2024 ET)

ABR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$12.50	$0.063	Put	12	12	-	1914 (+9)	79.75% (+14.61%)	-0.110874	3
5/24/2024	$13.00	$0.079	Put	149	5	134	424 (+74)	60.53% (+18.01%)	-0.16545	19
5/24/2024	$13.50	$0.117	Put	335	26	278	3273 (+91)	41.72% (+3.43%)	-0.298222	77
5/24/2024	$13.50	$0.424	Call	17	6	11	241 (+9)	41.72% (+3.42%)	0.707108	6
5/24/2024	$14.00	$0.323	Put	206	-	141	2263 (+51)	36.21% (+1.26%)	-0.634902	56
5/24/2024	$14.00	$0.128	Call	712	119	412	562 (+197)	36.21% (+1.03%)	0.36576	111
5/24/2024	$14.50	$0.767	Put	18	1	7	96 (+4)	50.45% (+4.25%)	-0.812986	5
5/24/2024	$14.50	$0.072	Call	79	7	62	922 (+8)	50.45% (+4.25%)	0.18561	32
5/24/2024	$15.00	$1.248	Put	161	-	111	4292 (-10)	65.11% (+6.72%)	-0.877791	24
5/24/2024	$15.00	$0.053	Call	13	10	-	1642 (+32)	65.11% (+6.72%)	0.120395	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ABR) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.