Free Trial

Apollo Senior Floating Rate Fund (AFT) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free AFT Stock Alerts
$14.45
+0.16 (+1.12%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Apollo Senior Floating Rate Fund Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+1.58%
3 Month
Performance
+5.40%
6 Month
Performance
+9.30%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+15.82%
Receive AFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollo Senior Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AFT Stock Chart for Friday, May, 3, 2024

AFT Chart by TradingView

Apollo Senior Floating Rate Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$14.28$14.45
+1.19%		$14.45$14.3061,941 shs$0.00
05/01/2024$14.15$14.28
+0.92%		$14.36$14.1887,332 shs$0.00
04/30/2024$14.32$14.15
-1.19%		$14.36$14.1284,423 shs$0.00
04/29/2024$14.20$14.32
+0.85%		$14.32$14.1791,297 shs$0.00
04/26/2024$14.13$14.20
+0.50%		$14.24$14.1263,951 shs$0.00
04/25/2024$14.27$14.13
-0.98%		$14.30$14.05109,258 shs$0.00
04/24/2024$14.31$14.27
-0.28%		$14.37$14.25106,819 shs$0.00
04/23/2024$14.41$14.31
-0.69%		$14.42$14.2899,340 shs$0.00
04/22/2024$14.51$14.41
-0.69%		$14.43$14.3656,363 shs$0.00
04/19/2024$14.38$14.51
+0.90%		$14.55$14.29103,599 shs$0.00
04/18/2024$14.14$14.38
+1.70%		$14.38$14.2099,350 shs$0.00
04/17/2024$14.10$14.14
+0.28%		$14.17$14.1188,183 shs$0.00
04/16/2024$14.24$14.10
-0.98%		$14.25$14.09151,900 shs$0.00
04/15/2024$14.31$14.24
-0.49%		$14.38$14.22132,341 shs$0.00
04/12/2024$14.30$14.31
+0.07%		$14.32$14.3085,746 shs$0.00
04/11/2024$14.26$14.30
+0.28%		$14.31$14.2246,046 shs$0.00
04/10/2024$14.23$14.26
+0.21%		$14.26$14.2155,297 shs$0.00
04/09/2024$14.25$14.23
-0.14%		$14.29$14.2254,709 shs$0.00
04/08/2024$14.21$14.25
+0.28%		$14.30$14.2082,711 shs$0.00
04/05/2024$14.15$14.21
+0.42%		$14.23$14.1770,313 shs$0.00
04/04/2024$14.23$14.15
-0.53%		$14.30$14.1463,321 shs$0.00
04/03/2024$14.27$14.23
-0.32%		$14.26$14.2065,845 shs$0.00
04/02/2024$14.29$14.27
-0.14%		$14.28$14.2454,274 shs$0.00
04/01/2024$14.25$14.29
+0.28%		$14.30$14.2544,890 shs$0.00
03/29/2024$14.25$14.25$14.31$14.2267,920 shs$0.00
03/28/2024$14.21$14.25
+0.28%		$14.31$14.2267,920 shs$0.00
03/27/2024$14.08$14.21
+0.92%		$14.21$14.0993,812 shs$0.00
03/26/2024$13.88$14.08
+1.44%		$14.09$13.9398,808 shs$0.00
03/25/2024$14.07$13.88
-1.35%		$14.13$13.87195,492 shs$0.00
03/22/2024$14.30$14.07
-1.57%		$14.38$14.03226,159 shs$0.00
03/21/2024$14.46$14.30
-1.14%		$14.50$14.29108,267 shs$0.00
03/20/2024$14.61$14.46
-1.03%		$14.49$14.40110,686 shs$0.00
03/19/2024$14.71$14.61
-0.68%		$14.73$14.5788,340 shs$0.00
03/18/2024$14.55$14.71
+1.10%		$14.71$14.5594,034 shs$0.00
03/15/2024$14.49$14.55
+0.41%		$14.56$14.4861,109 shs$0.00
03/14/2024$14.50$14.49
-0.07%		$14.69$14.46108,945 shs$0.00
03/13/2024$14.44$14.50
+0.42%		$14.51$14.4695,650 shs$0.00
03/12/2024$14.34$14.44
+0.70%		$14.46$14.4060,889 shs$0.00
03/11/2024$14.35$14.34
-0.07%		$14.34$14.3053,498 shs$0.00
03/08/2024$14.43$14.35
-0.55%		$14.47$14.3472,188 shs$0.00
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/07/2024$14.44$14.43
-0.07%		$14.44$14.4086,502 shs$0.00
03/06/2024$14.35$14.44
+0.66%		$14.47$14.38101,524 shs$0.00
03/05/2024$14.32$14.35
+0.17%		$14.42$14.3481,751 shs$0.00
03/04/2024$14.44$14.32
-0.83%		$14.36$14.30106,273 shs$0.00
03/01/2024$14.19$14.42
+1.62%		$14.44$14.29155,633 shs$0.00
02/29/2024$14.12$14.19
+0.50%		$14.23$14.16165,233 shs$0.00
02/28/2024$14.08$14.12
+0.28%		$14.15$14.0975,083 shs$0.00
02/27/2024$13.95$14.08
+0.93%		$14.09$14.01106,310 shs$0.00
02/26/2024$14.02$13.95
-0.50%		$14.04$13.9562,476 shs$0.00
02/23/2024$14.00$14.02
+0.14%		$14.04$14.0294,518 shs$0.00
02/22/2024$14.02$14.00
-0.14%		$14.04$13.9993,026 shs$0.00
02/21/2024$14.12$14.02
-0.71%		$14.04$13.9966,494 shs$0.00
02/20/2024$14.03$14.12
+0.64%		$14.12$14.02111,579 shs$0.00
02/19/2024$14.03$14.03$14.04$13.9599,100 shs$0.00
02/16/2024$13.96$14.03
+0.54%		$14.04$13.9599,127 shs$0.00
02/15/2024$13.89$13.96
+0.47%		$13.99$13.90114,788 shs$0.00
02/14/2024$13.73$13.89
+1.17%		$13.89$13.7688,853 shs$0.00
02/13/2024$13.78$13.73
-0.36%		$13.76$13.7049,920 shs$0.00
02/12/2024$13.71$13.78
+0.51%		$13.78$13.7384,002 shs$0.00
02/09/2024$13.75$13.71
-0.29%		$13.79$13.6873,919 shs$0.00
02/08/2024$13.79$13.75
-0.29%		$13.80$13.74104,712 shs$0.00
02/07/2024$13.76$13.79
+0.22%		$13.83$13.78131,546 shs$0.00
02/06/2024$13.72$13.76
+0.29%		$13.77$13.70148,515 shs$0.00
02/05/2024$13.71$13.72
+0.07%		$13.74$13.6578,901 shs$0.00
02/02/2024$13.72$13.71
-0.07%		$13.75$13.7072,508 shs$0.00

Related Companies:
This page (NYSE:AFT) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press