Free Trial

Virtus Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AIO Stock Alerts
$19.95
-0.05 (-0.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Virtus Artificial Intelligence & Technology Opportunities Fund Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+1.63%
3 Month
Performance
+0.50%
6 Month
Performance
+13.93%
Year-To-Date
Performance
+14.66%
1 Year
Performance
+16.26%
Receive AIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Artificial Intelligence & Technology Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Gold Investment Guide
In uncertain times, savvy investors turn to reliable assets. Discover the enduring power of gold with our free guide, "The Conservative Man's Guide to Buying Physical Gold Online." Click below to opt-in.
[Download Your Free Guide Today]

AIO Stock Chart for Sunday, June, 2, 2024

AIO Chart by TradingView

Virtus Artificial Intelligence & Technology Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.00$19.94
-0.30%		$20.03$19.8190,257 shs$0.00
05/30/2024$19.90$20.00
+0.50%		$20.04$19.92179,470 shs$0.00
05/29/2024$19.96$19.90
-0.30%		$20.00$19.82100,828 shs$0.00
05/28/2024$19.96$19.96$20.04$19.8681,319 shs$0.00
05/27/2024$19.96$19.96$20.03$19.8277,600 shs$0.00
05/24/2024$19.82$19.94
+0.58%		$20.03$19.8677,141 shs$0.00
05/23/2024$19.99$19.82
-0.85%		$20.08$19.76127,523 shs$0.00
05/22/2024$19.99$19.99$20.04$19.9079,524 shs$0.00
05/21/2024$19.93$19.99
+0.33%		$20.04$19.8889,700 shs$0.00
05/20/2024$19.89$19.93
+0.18%		$20.06$19.8594,514 shs$0.00
05/17/2024$19.64$19.89
+1.27%		$19.89$19.6963,805 shs$0.00
05/16/2024$20.05$19.64
-2.02%		$20.09$19.59207,841 shs$0.00
05/15/2024$19.92$20.05
+0.63%		$20.09$19.9783,929 shs$0.00
05/14/2024$19.93$19.92
-0.05%		$19.98$19.8097,968 shs$0.00
05/13/2024$19.90$19.93
+0.15%		$19.94$19.8572,192 shs$0.00
05/10/2024$20.00$19.91
-0.45%		$20.00$19.8578,150 shs$0.00
05/09/2024$20.04$20.00
-0.20%		$20.09$19.9387,841 shs$0.00
05/08/2024$20.01$20.04
+0.15%		$20.09$19.8260,871 shs$0.00
05/07/2024$20.04$20.01
-0.15%		$20.10$20.01106,576 shs$0.00
05/06/2024$19.98$20.04
+0.30%		$20.14$19.91114,867 shs$0.00
05/03/2024$19.63$19.96
+1.66%		$19.98$19.81121,453 shs$0.00
05/02/2024$19.38$19.63
+1.29%		$19.66$19.3958,842 shs$0.00
05/01/2024$19.38$19.38$19.61$19.28118,744 shs$0.00
04/30/2024$19.55$19.38
-0.87%		$19.71$19.37124,060 shs$0.00
04/29/2024$19.43$19.55
+0.62%		$19.65$19.49154,903 shs$0.00
04/26/2024$19.15$19.43
+1.46%		$19.43$19.1865,985 shs$0.00
04/25/2024$19.19$19.15
-0.21%		$19.20$18.9462,744 shs$0.00
04/24/2024$19.15$19.19
+0.24%		$19.28$19.1086,679 shs$0.00
04/23/2024$18.85$19.15
+1.56%		$19.20$18.9480,488 shs$0.00
04/22/2024$18.76$18.85
+0.48%		$19.05$18.70131,588 shs$0.00
04/19/2024$18.97$18.75
-1.16%		$19.07$18.71133,598 shs$0.00
04/18/2024$19.10$18.97
-0.68%		$19.19$18.9775,784 shs$0.00
04/17/2024$19.12$19.10
-0.10%		$19.35$19.0374,216 shs$0.00
04/16/2024$19.39$19.12
-1.37%		$19.50$19.11173,488 shs$0.00
04/15/2024$19.64$19.39
-1.30%		$19.84$19.34107,696 shs$0.00
04/12/2024$19.86$19.62
-1.21%		$19.84$19.5682,492 shs$0.00
04/11/2024$19.71$19.86
+0.76%		$19.89$19.7552,723 shs$0.00
04/10/2024$20.06$19.71
-1.74%		$19.88$19.6997,022 shs$0.00
04/09/2024$20.08$20.06
-0.10%		$20.15$19.97124,390 shs$0.00
04/08/2024$19.92$20.08
+0.80%		$20.14$19.93133,285 shs$0.00
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$19.79$19.91
+0.61%		$20.00$19.7780,021 shs$0.00
04/04/2024$19.88$19.79
-0.45%		$20.04$19.7689,872 shs$0.00
04/03/2024$19.89$19.88
-0.05%		$19.92$19.76108,417 shs$0.00
04/02/2024$20.00$19.89
-0.55%		$19.91$19.67137,219 shs$0.00
04/01/2024$20.07$20.00
-0.35%		$20.13$19.82105,190 shs$0.00
03/29/2024$20.08$20.07
-0.05%		$20.16$20.00166,226 shs$0.00
03/28/2024$20.03$20.08
+0.25%		$20.16$20.00165,873 shs$0.00
03/27/2024$19.97$20.03
+0.30%		$20.03$19.80130,853 shs$0.00
03/26/2024$19.87$19.97
+0.50%		$20.07$19.81153,055 shs$0.00
03/25/2024$19.91$19.87
-0.20%		$19.91$19.8159,240 shs$0.00
03/22/2024$19.91$19.91$19.94$19.8575,305 shs$0.00
03/21/2024$19.66$19.91
+1.27%		$19.94$19.70157,003 shs$0.00
03/20/2024$19.36$19.66
+1.55%		$19.68$19.3995,582 shs$0.00
03/19/2024$19.27$19.36
+0.47%		$19.39$19.13113,066 shs$0.00
03/18/2024$19.25$19.27
+0.10%		$19.40$19.2583,980 shs$0.00
03/15/2024$19.40$19.25
-0.77%		$19.33$19.2281,701 shs$0.00
03/14/2024$19.63$19.40
-1.17%		$19.71$19.37165,546 shs$0.00
03/13/2024$19.59$19.63
+0.20%		$19.67$19.5592,186 shs$0.00
03/12/2024$19.66$19.59
-0.36%		$19.74$19.58163,683 shs$0.00
03/11/2024$19.80$19.66
-0.71%		$19.79$19.6372,068 shs$0.00
03/08/2024$19.99$19.80
-0.95%		$19.97$19.69176,043 shs$0.00
03/07/2024$19.88$19.99
+0.55%		$20.11$19.92139,531 shs$0.00
03/06/2024$19.72$19.88
+0.81%		$19.96$19.73202,745 shs$0.00
03/05/2024$20.14$19.72
-2.09%		$20.15$19.65153,955 shs$0.00
03/04/2024$19.85$20.14
+1.46%		$20.24$19.86170,203 shs$0.00
03/01/2024$19.46$19.83
+1.90%		$19.86$19.50129,642 shs$0.00

Related Companies:
This page (NYSE:AIO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press