Free Trial

Apartment Income REIT (AIRC) Stock Chart & Stock Price History

→ The Tesla Indicator Is Bullish (From WealthPress) (Ad)
Free AIRC Stock Alerts
$38.71
+0.01 (+0.03%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Apartment Income REIT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.83%
3 Month
Performance
+27.71%
6 Month
Performance
+24.47%
Year-To-Date
Performance
+11.46%
1 Year
Performance
+12.43%
Receive AIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apartment Income REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

AIRC Stock Chart for Thursday, May, 30, 2024

AIRC Chart by TradingView

Apartment Income REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$38.70$38.71
+0.03%		$38.73$38.692.54 million shs$5.62 billion
05/28/2024$38.71$38.70
-0.03%		$38.77$38.681.98 million shs$5.62 billion
05/27/2024$38.71$38.71$38.72$38.672.32 million shs$5.62 billion
05/24/2024$38.65$38.70
+0.13%		$38.72$38.672.32 million shs$5.62 billion
05/23/2024$38.66$38.65
-0.03%		$38.72$38.614.49 million shs$5.61 billion
05/22/2024$38.80$38.66
-0.36%		$38.81$38.546.10 million shs$5.61 billion
05/21/2024$38.69$38.80
+0.28%		$38.84$38.766.94 million shs$5.63 billion
05/20/2024$38.72$38.69
-0.08%		$38.72$38.672.43 million shs$5.61 billion
05/17/2024$38.66$38.72
+0.17%		$38.72$38.633.22 million shs$5.62 billion
05/16/2024$38.64$38.66
+0.04%		$38.68$38.622.75 million shs$5.61 billion
05/15/2024$38.67$38.64
-0.08%		$38.71$38.614.36 million shs$5.61 billion
05/14/2024$38.68$38.67
-0.03%		$38.69$38.633.91 million shs$5.61 billion
05/13/2024$38.60$38.68
+0.21%		$38.69$38.622.48 million shs$5.61 billion
05/10/2024$38.59$38.60
+0.04%		$38.65$38.561.07 million shs$5.60 billion
05/09/2024$38.60$38.59
-0.04%		$38.64$38.552.17 million shs$5.60 billion
05/08/2024$38.65$38.60
-0.13%		$38.67$38.592.51 million shs$5.60 billion
05/07/2024$38.59$38.65
+0.16%		$38.70$38.622.65 million shs$5.61 billion
05/06/2024$38.58$38.59
+0.03%		$38.67$38.534.07 million shs$5.60 billion
05/03/2024$38.46$38.57
+0.29%		$38.61$38.465.67 million shs$5.60 billion
05/02/2024$38.45$38.46
+0.03%		$38.54$38.452.89 million shs$5.58 billion
05/01/2024$38.39$38.45
+0.16%		$38.53$38.404.16 million shs$5.57 billion
04/30/2024$38.41$38.39
-0.05%		$38.48$38.383.73 million shs$5.56 billion
04/29/2024$38.41$38.41$38.48$38.355.65 million shs$5.57 billion
04/26/2024$38.46$38.42
-0.10%		$38.51$38.403.18 million shs$5.57 billion
04/25/2024$38.47$38.46
-0.03%		$38.50$38.412.33 million shs$5.57 billion
04/24/2024$38.41$38.47
+0.16%		$38.50$38.402.36 million shs$5.58 billion
04/23/2024$38.41$38.41$38.47$38.396.73 million shs$5.57 billion
04/22/2024$38.38$38.41
+0.08%		$38.45$38.392.79 million shs$5.57 billion
04/19/2024$38.40$38.37
-0.08%		$38.52$38.374.65 million shs$5.56 billion
04/18/2024$38.35$38.40
+0.13%		$38.50$38.323.72 million shs$5.56 billion
04/17/2024$38.30$38.35
+0.14%		$38.38$38.302.68 million shs$5.56 billion
04/16/2024$38.32$38.30
-0.07%		$38.35$38.298.59 million shs$5.55 billion
04/15/2024$38.36$38.32
-0.10%		$38.44$38.315.00 million shs$5.55 billion
04/12/2024$38.41$38.36
-0.13%		$38.42$38.308.56 million shs$5.56 billion
04/11/2024$38.38$38.41
+0.08%		$38.46$38.358.16 million shs$5.57 billion
04/10/2024$38.42$38.38
-0.10%		$38.48$38.3810.05 million shs$5.56 billion
04/09/2024$38.36$38.42
+0.16%		$38.68$38.4014.51 million shs$5.57 billion
04/08/2024$31.35$38.36
+22.36%		$38.53$38.3526.05 million shs$5.56 billion
04/05/2024$31.46$31.35
-0.35%		$31.51$31.111.03 million shs$4.54 billion
04/04/2024$31.38$31.46
+0.25%		$31.91$31.32663,570 shs$4.56 billion
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/03/2024$31.40$31.38
-0.06%		$31.48$31.12835,116 shs$4.55 billion
04/02/2024$31.78$31.40
-1.20%		$31.71$31.20823,039 shs$4.55 billion
04/01/2024$32.47$31.78
-2.13%		$32.43$31.75895,743 shs$4.61 billion
03/29/2024$32.47$32.47
+0.02%		$32.70$32.08992,701 shs$4.71 billion
03/28/2024$31.93$32.47
+1.68%		$32.70$32.08992,690 shs$4.70 billion
03/27/2024$31.28$31.93
+2.08%		$31.95$31.571.06 million shs$4.63 billion
03/26/2024$31.59$31.28
-0.98%		$31.60$31.28595,748 shs$4.53 billion
03/25/2024$31.66$31.59
-0.22%		$31.93$31.47512,532 shs$4.58 billion
03/22/2024$32.12$31.66
-1.43%		$32.23$31.461.16 million shs$4.59 billion
03/21/2024$31.39$32.12
+2.33%		$32.18$31.481.29 million shs$4.65 billion
03/20/2024$31.00$31.39
+1.26%		$31.49$30.80920,472 shs$4.55 billion
03/19/2024$31.19$31.00
-0.61%		$31.42$30.79890,909 shs$4.49 billion
03/18/2024$31.69$31.19
-1.58%		$31.66$31.171.30 million shs$4.52 billion
03/15/2024$31.29$31.70
+1.31%		$31.77$31.132.37 million shs$4.59 billion
03/14/2024$31.85$31.29
-1.76%		$31.75$30.95981,992 shs$4.53 billion
03/13/2024$31.81$31.85
+0.13%		$32.07$31.701.25 million shs$4.62 billion
03/12/2024$32.12$31.81
-0.97%		$32.20$31.451.42 million shs$4.61 billion
03/11/2024$32.15$32.12
-0.09%		$32.41$31.981.51 million shs$4.65 billion
03/08/2024$31.66$32.15
+1.56%		$32.26$31.811.09 million shs$4.66 billion
03/07/2024$31.42$31.66
+0.75%		$31.76$31.391.17 million shs$4.59 billion
03/06/2024$31.07$31.42
+1.13%		$31.52$31.091.36 million shs$4.55 billion
03/05/2024$31.05$31.07
+0.06%		$31.28$30.90901,294 shs$4.50 billion
03/04/2024$30.82$31.05
+0.75%		$31.15$30.50995,913 shs$4.50 billion
03/01/2024$30.31$30.82
+1.68%		$30.82$29.811.15 million shs$4.47 billion
02/29/2024$30.12$30.31
+0.63%		$30.44$30.101.93 million shs$4.39 billion

Related Companies:
This page (NYSE:AIRC) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press