Free Trial

Allstate (ALL) Options Chain & Prices

→ The only AI company to buy (From Porter & Company) (Ad)
Free ALL Stock Alerts
$163.50
-1.17 (-0.71%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ALL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$140.00$0.169Put12 - - 470
(+0)		33.39%
(+0.20%)		-0.0319041
6/21/2024$150.00$0.468Put4 - 4567
(+5)		25.80%
(-0.07%)		-0.09453
6/21/2024$160.00$2.046Put25211341
(+19)		20.78%
(+0.08%)		-0.3523085
6/21/2024$160.00$5.160Call7 - - 162
(-4)		20.78%
(+0.08%)		0.6552113
6/21/2024$165.00$4.422Put981953
(+0)		20.34%
(+0.46%)		-0.5919912
6/21/2024$165.00$2.497Call2381740678
(+56)		20.34%
(+0.46%)		0.42409352
6/21/2024$170.00$8.128Put11 - 361
(+0)		21.25%
(+0.83%)		-0.7953851
6/21/2024$170.00$1.123Call141 - 794
(-9)		21.25%
(+0.83%)		0.2305815
6/21/2024$175.00$0.513Call10142247
(-12)		22.78%
(+1.10%)		0.1174857
6/21/2024$190.00$0.062Call33258336
(+0)		27.83%
(+1.49%)		0.0162733
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ALL) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings