Free Trial

Cato (CATO) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CATO Stock Alerts
$5.98
+0.13 (+2.22%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cato Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+23.94%
3 Month
Performance
-9.67%
6 Month
Performance
-13.21%
Year-To-Date
Performance
-16.25%
1 Year
Performance
-25.71%
Receive CATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cato and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CATO Stock Chart for Friday, May, 31, 2024

CATO Chart by TradingView

Cato Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$5.84$5.98
+2.40%		$6.07$5.9270,198 shs$123.01 million
05/29/2024$5.96$5.84
-2.01%		$6.06$5.8495,630 shs$120.13 million
05/28/2024$6.02$5.96
-1.00%		$6.05$5.74235,872 shs$122.60 million
05/27/2024$6.02$6.02$6.08$5.71196,100 shs$123.81 million
05/24/2024$5.78$6.02
+4.15%		$6.08$5.71196,062 shs$123.83 million
05/23/2024$5.19$5.78
+11.37%		$5.82$5.31248,112 shs$118.87 million
05/22/2024$5.15$5.19
+0.78%		$5.19$5.0764,286 shs$106.76 million
05/21/2024$5.32$5.15
-3.20%		$5.34$5.1361,873 shs$105.94 million
05/20/2024$5.31$5.32
+0.19%		$5.39$5.2292,553 shs$109.43 million
05/17/2024$5.33$5.29
-0.75%		$5.39$5.2194,504 shs$108.82 million
05/16/2024$5.18$5.33
+2.90%		$5.35$5.1494,465 shs$109.64 million
05/15/2024$5.17$5.18
+0.29%		$5.19$5.0955,512 shs$106.55 million
05/14/2024$4.99$5.17
+3.51%		$5.17$5.0550,689 shs$106.24 million
05/13/2024$4.86$4.99
+2.67%		$5.07$4.8694,067 shs$99.95 million
05/10/2024$5.09$4.86
-4.52%		$5.10$4.8473,813 shs$99.95 million
05/09/2024$5.12$5.09
-0.49%		$5.12$5.0095,309 shs$104.68 million
05/08/2024$5.10$5.12
+0.29%		$5.15$5.00105,488 shs$105.20 million
05/07/2024$4.99$5.10
+2.20%		$5.18$4.99103,000 shs$104.91 million
05/06/2024$4.95$4.99
+0.81%		$5.02$4.8657,556 shs$102.64 million
05/03/2024$4.78$4.94
+3.24%		$4.96$4.8462,632 shs$101.49 million
05/02/2024$4.70$4.78
+1.70%		$4.90$4.66275,906 shs$98.33 million
05/01/2024$4.83$4.70
-2.59%		$4.85$4.66120,490 shs$96.68 million
04/30/2024$4.90$4.83
-1.53%		$4.90$4.7978,844 shs$99.25 million
04/29/2024$4.60$4.90
+6.52%		$5.02$4.60135,352 shs$100.79 million
04/26/2024$4.77$4.60
-3.56%		$4.80$4.57152,677 shs$94.62 million
04/25/2024$4.88$4.77
-2.25%		$4.89$4.7263,762 shs$98.12 million
04/24/2024$5.01$4.88
-2.59%		$5.11$4.83103,767 shs$100.38 million
04/23/2024$5.10$5.01
-1.76%		$5.17$4.9992,164 shs$103.06 million
04/22/2024$5.04$5.10
+1.19%		$5.18$5.01144,873 shs$104.91 million
04/19/2024$4.94$5.06
+2.33%		$5.15$5.01120,233 shs$103.96 million
04/18/2024$4.84$4.94
+2.17%		$5.03$4.90112,940 shs$101.62 million
04/17/2024$4.77$4.84
+1.36%		$4.95$4.72102,547 shs$99.46 million
04/16/2024$4.96$4.77
-3.83%		$4.91$4.75120,210 shs$98.12 million
04/15/2024$5.02$4.96
-1.20%		$5.13$4.90226,962 shs$102.03 million
04/12/2024$5.22$5.02
-3.83%		$5.20$5.0294,145 shs$103.26 million
04/11/2024$5.08$5.22
+2.76%		$5.42$5.05189,938 shs$107.38 million
04/10/2024$5.20$5.08
-2.31%		$5.20$5.08100,502 shs$104.50 million
04/09/2024$5.22$5.20
-0.38%		$5.29$5.1894,775 shs$106.96 million
04/08/2024$5.23$5.22
-0.19%		$5.34$5.15108,491 shs$107.38 million
04/05/2024$5.28$5.23
-0.95%		$5.30$5.1799,074 shs$107.66 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$5.29$5.28
-0.19%		$5.45$5.27112,158 shs$108.66 million
04/03/2024$5.36$5.29
-1.31%		$5.39$5.28110,245 shs$108.87 million
04/02/2024$5.44$5.36
-1.47%		$5.49$5.3699,458 shs$110.31 million
04/01/2024$5.77$5.44
-5.72%		$5.86$5.41174,575 shs$111.96 million
03/29/2024$5.77$5.77$6.05$5.76164,644 shs$118.75 million
03/28/2024$5.89$5.77
-2.04%		$6.05$5.76164,644 shs$118.75 million
03/27/2024$5.39$5.89
+9.28%		$5.95$5.35244,697 shs$121.22 million
03/26/2024$5.34$5.39
+0.94%		$5.82$5.36336,626 shs$110.93 million
03/25/2024$5.64$5.34
-5.32%		$5.53$5.25448,697 shs$109.90 million
03/22/2024$5.73$5.64
-1.57%		$5.81$5.56249,273 shs$116.07 million
03/21/2024$6.37$5.73
-10.05%		$6.29$5.66445,422 shs$117.92 million
03/20/2024$6.23$6.37
+2.25%		$6.40$6.2274,619 shs$131.13 million
03/19/2024$6.25$6.23
-0.32%		$6.32$6.2180,191 shs$128.21 million
03/18/2024$6.26$6.25
-0.16%		$6.41$6.23160,682 shs$128.63 million
03/15/2024$6.36$6.25
-1.73%		$6.42$6.21255,099 shs$128.66 million
03/14/2024$6.57$6.36
-3.20%		$6.69$6.30127,411 shs$130.89 million
03/13/2024$6.62$6.57
-0.76%		$6.70$6.5354,580 shs$135.21 million
03/12/2024$6.55$6.62
+1.07%		$6.64$6.5263,121 shs$136.24 million
03/11/2024$6.55$6.55$6.60$6.5561,655 shs$134.80 million
03/08/2024$6.55$6.57
+0.23%		$6.63$6.5457,798 shs$135.11 million
03/07/2024$6.50$6.55
+0.77%		$6.60$6.4745,314 shs$134.80 million
03/06/2024$6.54$6.50
-0.61%		$6.56$6.4248,403 shs$133.80 million
03/05/2024$6.61$6.54
-1.06%		$6.65$6.5170,534 shs$134.59 million
03/04/2024$6.45$6.61
+2.48%		$6.61$6.4369,760 shs$136.03 million
03/01/2024$6.62$6.45
-2.57%		$6.60$6.40148,556 shs$132.77 million
02/29/2024$6.45$6.62
+2.64%		$6.63$6.4555,498 shs$136.24 million

Related Companies:
This page (NYSE:CATO) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media