Free Trial

CEMIG (CIG) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CIG Stock Alerts
$2.61
+0.04 (+1.56%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CEMIG Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+5.24%
3 Month
Performance
+9.21%
6 Month
Performance
-2.06%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+8.75%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CIG Stock Chart for Monday, May, 20, 2024

CIG Chart by TradingView

CEMIG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.57$2.61
+1.56%		$2.61$2.55600,706 shs$0.00
05/16/2024$2.61$2.57
-1.54%		$2.64$2.562.37 million shs$5.65 billion
05/15/2024$2.56$2.61
+1.96%		$2.61$2.541.63 million shs$0.00
05/14/2024$2.52$2.56
+1.59%		$2.59$2.532.14 million shs$0.00
05/13/2024$2.47$2.52
+1.82%		$2.57$2.51995,543 shs$0.00
05/10/2024$2.56$2.46
-3.72%		$2.57$2.422.41 million shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$2.59$2.56
-1.35%		$2.57$2.51839,549 shs$0.00
05/08/2024$2.60$2.59
-0.19%		$2.61$2.56947,142 shs$0.00
05/07/2024$2.63$2.60
-1.33%		$2.64$2.531.91 million shs$0.00
05/06/2024$2.64$2.63
-0.38%		$2.68$2.622.23 million shs$0.00
05/03/2024$2.59$2.64
+1.93%		$2.68$2.631.79 million shs$0.00
05/02/2024$2.43$2.59
+6.58%		$2.63$2.502.61 million shs$0.00
05/01/2024$2.41$2.43
+1.04%		$2.47$2.411.07 million shs$0.00
04/30/2024$2.45$2.41
-1.84%		$2.46$2.401.44 million shs$0.00
04/29/2024$2.43$2.45
+0.82%		$2.47$2.442.03 million shs$0.00
04/26/2024$2.41$2.43
+0.83%		$2.46$2.411.48 million shs$5.31 billion
04/25/2024$2.46$2.41
-1.83%		$2.45$2.401.46 million shs$0.00
04/24/2024$2.47$2.46
-0.41%		$2.46$2.431.86 million shs$0.00
04/23/2024$2.47$2.47$2.48$2.431.59 million shs$0.00
04/22/2024$2.48$2.47
-0.60%		$2.49$2.441.68 million shs$0.00
04/19/2024$2.44$2.48
+1.64%		$2.49$2.461.30 million shs$0.00
04/18/2024$2.42$2.44
+0.83%		$2.46$2.392.00 million shs$0.00
04/17/2024$2.40$2.42
+1.04%		$2.45$2.383.73 million shs$5.33 billion
04/16/2024$2.46$2.40
-2.64%		$2.42$2.382.14 million shs$0.00
04/15/2024$2.47$2.46
-0.40%		$2.46$2.393.95 million shs$0.00
04/12/2024$2.55$2.47
-2.95%		$2.53$2.461.71 million shs$5.44 billion
04/11/2024$2.55$2.55$2.57$2.532.49 million shs$0.00
04/10/2024$2.60$2.55
-2.12%		$2.61$2.534.22 million shs$0.00
04/09/2024$2.55$2.60
+2.16%		$2.61$2.553.61 million shs$0.00
04/08/2024$2.52$2.55
+0.99%		$2.57$2.501.68 million shs$0.00
04/05/2024$2.52$2.52
-0.20%		$2.53$2.491.70 million shs$0.00
04/04/2024$2.49$2.52
+1.20%		$2.58$2.512.58 million shs$0.00
04/03/2024$2.47$2.49
+1.01%		$2.49$2.432.22 million shs$0.00
04/02/2024$2.48$2.47
-0.60%		$2.49$2.452.66 million shs$0.00
04/01/2024$2.47$2.48
+0.40%		$2.51$2.452.65 million shs$0.00
03/29/2024$2.48$2.47
-0.20%		$2.53$2.462.01 million shs$0.00
03/28/2024$2.52$2.48
-1.59%		$2.53$2.462.01 million shs$0.00
03/27/2024$2.47$2.52
+1.82%		$2.52$2.434.07 million shs$0.00
03/26/2024$2.46$2.47
+0.41%		$2.52$2.454.22 million shs$0.00
03/25/2024$2.42$2.46
+1.65%		$2.48$2.431.80 million shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$2.36$2.43
+2.75%		$2.43$2.363.49 million shs$0.00
03/21/2024$2.35$2.36
+0.43%		$2.39$2.352.74 million shs$0.00
03/20/2024$2.28$2.35
+3.07%		$2.36$2.283.37 million shs$0.00
03/19/2024$2.26$2.28
+0.88%		$2.29$2.242.20 million shs$0.00
03/18/2024$2.25$2.26
+0.44%		$2.28$2.252.18 million shs$0.00
03/15/2024$2.21$2.26
+2.04%		$2.26$2.203.42 million shs$0.00
03/14/2024$2.30$2.21
-3.91%		$2.28$2.206.08 million shs$4.87 billion
03/13/2024$2.37$2.30
-2.75%		$2.38$2.292.74 million shs$5.06 billion
03/12/2024$2.34$2.37
+1.07%		$2.39$2.331.56 million shs$0.00
03/11/2024$2.37$2.34
-1.27%		$2.38$2.331.62 million shs$0.00
03/08/2024$2.36$2.37
+0.42%		$2.38$2.321.05 million shs$0.00
03/07/2024$2.40$2.36
-1.46%		$2.37$2.314.24 million shs$0.00
03/06/2024$2.38$2.40
+0.84%		$2.42$2.382.33 million shs$0.00
03/05/2024$2.37$2.38
+0.42%		$2.41$2.362.44 million shs$0.00
03/04/2024$2.41$2.37
-1.87%		$2.40$2.362.12 million shs$0.00
03/01/2024$2.38$2.41
+1.47%		$2.45$2.392.84 million shs$0.00
02/29/2024$2.35$2.38
+1.06%		$2.38$2.352.27 million shs$0.00
02/28/2024$2.34$2.35
+0.43%		$2.36$2.331.33 million shs$0.00
02/27/2024$2.31$2.34
+1.30%		$2.36$2.322.12 million shs$0.00
02/26/2024$2.27$2.31
+1.76%		$2.31$2.282.18 million shs$0.00
02/23/2024$2.33$2.28
-2.15%		$2.31$2.272.76 million shs$0.00
02/22/2024$2.34$2.33
-0.64%		$2.38$2.329.56 million shs$0.00
02/21/2024$2.39$2.34
-2.09%		$2.41$2.343.29 million shs$0.00
02/20/2024$2.32$2.39
+3.02%		$2.42$2.354.58 million shs$0.00
02/19/2024$2.32$2.32$2.32$2.271.48 million shs$0.00

Related Companies:
This page (NYSE:CIG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders