Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Cool (CLCO) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CLCO Stock Alerts
$12.66
+0.27 (+2.18%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Cool Stock Price Performance

5 Day
Performance
+8.11%
1 Month
Performance
+16.36%
3 Month
Performance
+9.66%
6 Month
Performance
-5.70%
Year-To-Date
Performance
-0.47%
1 Year
Performance
+9.33%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CLCO Stock Chart for Monday, May, 20, 2024

CLCO Chart by TradingView

Cool Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.39$12.66
+2.18%		$12.77$12.26301,516 shs$506.53 million
05/16/2024$11.71$12.39
+5.81%		$12.52$11.93588,045 shs$495.72 million
05/15/2024$11.81$11.71
-0.85%		$11.96$11.62239,577 shs$468.52 million
05/14/2024$11.87$11.81
-0.51%		$11.86$11.69112,397 shs$472.52 million
05/13/2024$11.78$11.87
+0.76%		$11.97$11.81159,649 shs$474.92 million
05/10/2024$11.63$11.78
+1.29%		$11.83$11.65193,234 shs$471.32 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$11.48$11.63
+1.31%		$11.68$11.37189,867 shs$465.32 million
05/08/2024$11.34$11.48
+1.28%		$11.49$11.27165,088 shs$459.32 million
05/07/2024$11.23$11.34
+0.93%		$11.38$11.2297,641 shs$453.51 million
05/06/2024$11.12$11.23
+0.99%		$11.34$11.17128,838 shs$449.31 million
05/03/2024$11.05$11.12
+0.63%		$11.21$11.07147,208 shs$444.91 million
05/02/2024$10.85$11.05
+1.84%		$11.10$10.80161,558 shs$442.11 million
05/01/2024$10.75$10.85
+0.93%		$10.92$10.7590,315 shs$434.11 million
04/30/2024$10.95$10.75
-1.83%		$10.96$10.75156,584 shs$430.11 million
04/29/2024$10.96$10.95
-0.09%		$11.04$10.9060,423 shs$438.11 million
04/26/2024$10.83$10.93
+0.92%		$11.02$10.90100,659 shs$432.91 million
04/25/2024$10.93$10.83
-0.87%		$10.89$10.73147,062 shs$433.31 million
04/24/2024$11.04$10.93
-1.04%		$11.07$10.83158,848 shs$437.11 million
04/23/2024$11.08$11.04
-0.36%		$11.22$11.02166,874 shs$441.71 million
04/22/2024$10.88$11.08
+1.84%		$11.09$10.96137,719 shs$443.31 million
04/19/2024$10.64$10.88
+2.26%		$10.89$10.65115,110 shs$435.31 million
04/18/2024$10.68$10.64
-0.37%		$10.66$10.55126,771 shs$425.71 million
04/17/2024$10.54$10.68
+1.38%		$10.78$10.59233,033 shs$427.31 million
04/16/2024$10.65$10.54
-1.08%		$10.63$10.48249,284 shs$421.51 million
04/15/2024$10.90$10.65
-2.29%		$11.03$10.63286,616 shs$426.11 million
04/12/2024$11.23$10.91
-2.85%		$11.37$10.82302,316 shs$436.51 million
04/11/2024$11.12$11.23
+0.99%		$11.26$11.10140,090 shs$449.31 million
04/10/2024$11.03$11.12
+0.82%		$11.22$10.90191,468 shs$444.91 million
04/09/2024$11.14$11.03
-0.94%		$11.22$11.00100,416 shs$441.31 million
04/08/2024$11.14$11.14
-0.04%		$11.24$11.1189,620 shs$445.51 million
04/05/2024$11.15$11.14
-0.09%		$11.32$11.08144,324 shs$445.71 million
04/04/2024$11.41$11.15
-2.28%		$11.46$11.11278,317 shs$446.11 million
04/03/2024$11.15$11.41
+2.33%		$11.44$11.16206,990 shs$456.51 million
04/02/2024$11.18$11.15
-0.27%		$11.22$11.0890,564 shs$446.11 million
04/01/2024$11.12$11.18
+0.54%		$11.29$11.13149,635 shs$447.31 million
03/29/2024$11.12$11.12$11.20$11.09111,806 shs$444.91 million
03/28/2024$11.11$11.12
+0.09%		$11.20$11.09111,761 shs$444.91 million
03/27/2024$11.05$11.11
+0.54%		$11.13$11.0079,078 shs$444.51 million
03/26/2024$11.18$11.05
-1.16%		$11.21$10.96191,272 shs$442.11 million
03/25/2024$11.18$11.18$11.37$11.04198,772 shs$447.31 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$11.33$11.18
-1.32%		$11.37$11.18148,159 shs$447.31 million
03/21/2024$11.03$11.33
+2.77%		$11.36$11.04263,827 shs$453.31 million
03/20/2024$11.08$11.03
-0.50%		$11.08$10.87110,353 shs$441.11 million
03/19/2024$10.92$11.08
+1.47%		$11.17$10.90112,497 shs$443.31 million
03/18/2024$11.17$10.92
-2.24%		$11.21$10.89186,891 shs$436.91 million
03/15/2024$11.15$11.17
+0.18%		$11.27$11.13125,873 shs$446.91 million
03/14/2024$11.20$11.15
-0.45%		$11.28$11.06143,367 shs$446.11 million
03/13/2024$11.13$11.20
+0.63%		$11.36$11.18189,279 shs$448.11 million
03/12/2024$11.33$11.13
-1.77%		$11.34$11.10198,987 shs$445.31 million
03/11/2024$11.21$11.33
+1.07%		$11.33$11.03221,006 shs$453.31 million
03/08/2024$11.50$11.21
-2.52%		$11.25$10.95316,393 shs$448.51 million
03/07/2024$11.23$11.50
+2.40%		$11.75$11.28439,573 shs$460.12 million
03/06/2024$11.21$11.23
+0.18%		$11.36$11.19274,612 shs$449.31 million
03/05/2024$11.49$11.21
-2.44%		$11.51$11.20210,472 shs$448.51 million
03/04/2024$11.68$11.49
-1.63%		$11.70$11.47305,379 shs$459.72 million
03/01/2024$11.40$11.68
+2.46%		$11.72$11.43240,310 shs$467.32 million
02/29/2024$11.53$11.40
-1.13%		$11.60$11.30540,607 shs$456.11 million
02/28/2024$11.64$11.53
-0.95%		$11.68$11.23338,251 shs$461.32 million
02/27/2024$11.70$11.64
-0.51%		$11.73$11.36236,000 shs$465.72 million
02/26/2024$11.71$11.70
-0.09%		$11.76$11.45217,430 shs$468.12 million
02/23/2024$11.63$11.71
+0.69%		$11.78$11.42144,059 shs$468.52 million
02/22/2024$11.59$11.63
+0.35%		$11.75$11.50216,988 shs$465.32 million
02/21/2024$11.55$11.59
+0.39%		$11.64$11.43145,619 shs$463.72 million
02/20/2024$11.48$11.55
+0.57%		$11.71$11.45310,158 shs$461.92 million
02/19/2024$11.48$11.48$11.58$11.29243,100 shs$459.32 million

Related Companies:
This page (NYSE:CLCO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders