Free Trial

Cleveland-Cliffs (CLF) Options Chain & Prices

→ The only AI company to buy (From Porter & Company) (Ad)
Free CLF Stock Alerts
$16.77
-0.17 (-1.00%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CLF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$14.00$0.004Put300 - 30029
(+10)		104.68%
(+12.72%)		-0.00987110
5/31/2024$14.50$0.006Put100 - 10015
(+15)		90.07%
(+10.16%)		-0.01483116
5/31/2024$14.50$2.252Call1 - - 4
(-1)		90.07%
(+10.16%)		0.9853251
5/31/2024$15.00$0.008Put37101762
(+45)		77.89%
(+10.11%)		-0.0236133
5/31/2024$15.00$1.755Call11 - 1195
(+1)		75.35%
(+7.57%)		0.9765498
5/31/2024$15.50$0.012Put3 - 3196
(+10)		60.31%
(+4.87%)		-0.0410982
5/31/2024$16.00$0.022Put4 - 4609
(+6)		45.09%
(+1.76%)		-0.0855421
5/31/2024$16.00$0.769Call3 - 3455
(+9)		45.09%
(+1.76%)		0.9147332
5/31/2024$16.50$0.078Put44312544
(+46)		35.35%
(+0.42%)		-0.28426110
5/31/2024$16.50$0.325Call38731265
(+31)		35.35%
(+0.42%)		0.7177095
5/31/2024$17.00$0.336Put26511940944
(+136)		35.87%
(+4.12%)		-0.71532887
5/31/2024$17.00$0.081Call582316873121
(+2573)		36.55%
(+4.04%)		0.2937874
5/31/2024$17.50$0.784Put7278829
(+264)		45.15%
(+11.80%)		-0.90980216
5/31/2024$17.50$0.026Call302322352331
(+399)		45.15%
(+11.76%)		0.09984441
5/31/2024$18.00$1.274Put102 - 30638
(-38)		57.96%
(+16.49%)		-0.9575678
5/31/2024$18.00$0.015Call47230865
(+158)		57.96%
(+16.47%)		0.05044711
5/31/2024$18.50$1.771Put2 - - 137
(-11)		70.08%
(+17.24%)		-0.9760091
5/31/2024$18.50$0.010Call39051331867
(-3)		70.08%
(+17.25%)		0.03061516
5/31/2024$19.00$0.007Call65 - 1066
(+92)		81.32%
(+17.43%)		0.0204382
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CLF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto for AI
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press