Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Discover Financial Services (DFS) Options Chain & Prices

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free DFS Stock Alerts
$125.42
+0.61 (+0.49%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DFS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$110.00$0.031Put11 - 1110
(+8)		40.93%
(+1.47%)		-0.0128666
5/24/2024$111.00$0.034Put10 - 1026
(+8)		38.92%
(-6.64%)		-0.0148075
5/24/2024$112.00$0.039Put1 - 1125
(+0)		36.91%
(-6.18%)		-0.0171891
5/24/2024$117.00$0.080Put1 - 17
(+0)		26.95%
(-3.85%)		-0.0427731
5/24/2024$120.00$0.154Put1 - 132
(+5)		21.00%
(+0.80%)		-0.0918541
5/24/2024$122.00$0.288Put4 - 4500
(+1)		17.26%
(-1.66%)		-0.1786932
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
5/24/2024$123.00$0.434Put10442503
(+0)		15.72%
(-1.44%)		-0.2626176
5/24/2024$124.00$0.703Put1210 - 13
(+1)		14.75%
(-1.60%)		-0.3893874
5/24/2024$124.00$1.714Call1 - 14
(+4)		14.75%
(-1.60%)		0.7343741
5/24/2024$125.00$1.176Put11 - - 25
(+1)		14.72%
(-2.16%)		-0.5446014
5/24/2024$125.00$1.065Call9 - 470
(+2)		14.72%
(-2.16%)		0.5641395
5/24/2024$126.00$0.657Call81418
(+6)		15.62%
(-2.78%)		0.3915635
5/24/2024$127.00$0.425Call181138
(+0)		17.03%
(-3.29%)		0.2643757
5/24/2024$128.00$3.565Put44 - 0
(+0)		18.64%
(-3.73%)		-0.8417551
5/24/2024$128.00$0.293Call1 - - 66
(+1)		18.65%
(-3.72%)		0.182821
5/24/2024$136.00$0.048Call5 - 50
(+0)		31.28%
(-6.21%)		0.0248662
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DFS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club