Free Trial

Danaher (DHR) Options Chain & Prices

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free DHR Stock Alerts
$264.84
+1.38 (+0.52%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$215.00$0.003Put10 - - 33
(+0)		124.31%
(+21.66%)		-0.0006891
5/17/2024$220.00$44.801Call1 - - 10
(+0)		113.89%
(+20.37%)		0.9992251
5/17/2024$225.00$0.005Put10 - - 28
(+0)		103.65%
(+19.12%)		-0.0013781
5/17/2024$230.00$34.806Call1 - - 64
(+0)		93.57%
(+17.92%)		0.9980991
5/17/2024$232.50$0.009Put3 - - 6
(+0)		88.58%
(+17.33%)		-0.0026071
5/17/2024$235.00$0.011Put1 - 146
(+0)		83.62%
(+16.76%)		-0.0033191
5/17/2024$237.50$0.014Put3 - - 80
(+0)		78.69%
(+16.20%)		-0.0043011
5/17/2024$240.00$0.018Put6 - 62114
(-1)		73.78%
(+15.65%)		-0.0056824
5/17/2024$242.50$0.023Put1 - - 64
(-1)		68.90%
(+15.13%)		-0.0076791
5/17/2024$250.00$14.864Call61 - 1814
(-29)		54.36%
(+13.73%)		0.9777242
5/17/2024$252.50$0.093Put1 - - 202
(-2)		49.59%
(+13.37%)		-0.0346051
5/17/2024$252.50$12.395Call11 - 1092
(-37)		49.59%
(+13.37%)		0.9656091
5/17/2024$255.00$9.949Call2 - - 243
(-6)		44.91%
(+13.11%)		0.9443812
5/17/2024$257.50$7.552Call42 - 1271
(-6)		40.41%
(+13.00%)		0.9052713
5/17/2024$260.00$0.461Put122569
(+1)		36.35%
(+13.09%)		-0.1700247
5/17/2024$260.00$5.264Call108841013
(-114)		36.35%
(+13.09%)		0.83048725
5/17/2024$262.50$0.926Put169164216
(+16)		33.28%
(+13.17%)		-0.30881637
5/17/2024$262.50$3.228Call1,9064261,3102322
(-731)		33.28%
(+13.17%)		0.692217100
5/17/2024$265.00$1.903Put11 - 5
(+5)		32.14%
(+12.16%)		-0.5158161
5/17/2024$265.00$1.702Call1991485162
(+45)		32.14%
(+12.16%)		0.4863229
5/17/2024$270.00$0.411Call82 - 2759
(-1)		36.07%
(+9.47%)		0.1582564
5/17/2024$275.00$0.123Call10 - 1054
(+1)		43.02%
(+8.85%)		0.0505841
5/17/2024$280.00$0.045Call1 - 11805
(+0)		50.10%
(+8.89%)		0.0186071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DHR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts