Dine Brands Global (DIN) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free DIN Stock Alerts $39.47 +1.61 (+4.25%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Dine Brands Global Stock Price Performance5 Day Performance+0.69%1 Month Performance-8.70%3 Month Performance-19.55%6 Month Performance-14.52%Year-To-Date Performance-20.50%1 Year Performance-35.30% Receive DIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dine Brands Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump conviction scandal exposedIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. DIN Stock Chart for Saturday, June, 1, 2024 DIN Chart by TradingView Dine Brands Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$37.81$39.47+4.39%$39.57$37.90526,896 shs$607.84 million05/30/2024$37.63$37.81+0.48%$38.23$37.42367,401 shs$582.27 million05/29/2024$38.30$37.63-1.74%$37.80$37.19391,074 shs$579.50 million05/28/2024$39.20$38.30-2.31%$39.72$38.07383,347 shs$589.74 million05/27/2024$39.20$39.20$39.74$38.79321,800 shs$603.88 million05/24/2024$39.06$39.20+0.36%$39.74$38.79321,783 shs$603.68 million Get the Latest News and Ratings for DIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dine Brands Global and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$40.41$39.06-3.34%$40.57$38.84496,110 shs$601.52 million05/22/2024$41.54$40.41-2.72%$41.68$40.20343,790 shs$622.31 million05/21/2024$42.78$41.54-2.90%$43.07$41.52273,174 shs$639.72 million05/20/2024$43.56$42.78-1.79%$43.63$42.70293,276 shs$658.81 million05/17/2024$45.50$43.57-4.24%$45.39$43.53408,416 shs$670.98 million05/16/2024$44.41$45.50+2.45%$45.69$44.25304,286 shs$700.70 million05/15/2024$45.00$44.41-1.31%$45.54$44.25352,027 shs$683.91 million05/14/2024$43.90$45.00+2.51%$45.54$44.35370,836 shs$693 million05/13/2024$43.79$43.90+0.25%$44.89$43.90275,395 shs$676.06 million05/10/2024$43.05$43.80+1.74%$43.82$43.11281,888 shs$676.84 million05/09/2024$43.58$43.05-1.22%$43.64$42.34492,774 shs$665.25 million05/08/2024$43.55$43.58+0.07%$44.23$41.76602,365 shs$673.44 million05/07/2024$44.49$43.55-2.11%$44.81$43.46500,918 shs$672.85 million05/06/2024$43.83$44.49+1.51%$45.50$44.17356,920 shs$687.37 million05/03/2024$43.67$43.83+0.37%$45.08$43.75328,096 shs$677.17 million05/02/2024$43.23$43.67+1.02%$43.88$43.06238,248 shs$674.70 million05/01/2024$44.13$43.23-2.04%$44.16$43.02262,852 shs$667.90 million04/30/2024$44.64$44.13-1.14%$45.34$43.71343,605 shs$681.81 million04/29/2024$45.17$44.64-1.17%$45.57$44.18334,080 shs$689.69 million04/26/2024$45.69$45.17-1.13%$45.99$45.00259,885 shs$697.88 million04/25/2024$45.31$45.69+0.84%$46.26$44.62325,354 shs$705.83 million04/24/2024$45.12$45.31+0.41%$45.55$44.89331,459 shs$699.96 million04/23/2024$44.22$45.12+2.04%$45.23$44.26249,766 shs$697.10 million04/22/2024$43.35$44.22+2.01%$44.34$43.23274,028 shs$683.20 million04/19/2024$42.82$43.35+1.24%$43.50$42.59300,697 shs$669.76 million04/18/2024$42.49$42.82+0.78%$43.34$42.29284,102 shs$661.57 million04/17/2024$43.37$42.49-2.03%$43.97$42.43285,087 shs$656.47 million04/16/2024$43.33$43.37+0.09%$43.70$42.45324,864 shs$670.07 million04/15/2024$42.82$43.33+1.19%$43.64$42.62315,056 shs$669.45 million04/12/2024$43.51$42.81-1.61%$43.60$42.61226,308 shs$661.41 million04/11/2024$43.51$43.51$43.87$43.09251,578 shs$672.23 million04/10/2024$44.32$43.51-1.83%$43.64$42.70304,995 shs$672.23 million04/09/2024$44.38$44.32-0.14%$44.69$43.92294,400 shs$684.88 million04/08/2024$43.22$44.38+2.68%$44.49$43.42332,451 shs$685.67 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/05/2024$44.11$43.20-2.06%$44.27$43.08501,404 shs$667.44 million04/04/2024$45.03$44.11-2.04%$46.08$44.02334,948 shs$681.50 million04/03/2024$45.14$45.03-0.24%$45.58$45.03280,669 shs$695.71 million04/02/2024$46.34$45.14-2.59%$46.28$44.88285,315 shs$688.39 million04/01/2024$46.48$46.34-0.30%$47.19$45.79365,047 shs$706.69 million03/29/2024$46.55$46.48-0.15%$47.25$46.27201,674 shs$708.96 million03/28/2024$46.18$46.55+0.80%$47.25$46.27201,674 shs$709.89 million03/27/2024$44.93$46.18+2.78%$46.39$45.32245,254 shs$704.25 million03/26/2024$44.70$44.93+0.51%$45.35$44.56230,153 shs$685.18 million03/25/2024$44.02$44.70+1.54%$45.28$44.45257,821 shs$681.68 million03/22/2024$44.90$44.00-2.00%$45.52$43.97408,560 shs$671 million03/21/2024$46.93$44.90-4.33%$46.85$44.69747,085 shs$684.73 million03/20/2024$46.36$46.93+1.24%$47.47$46.41298,182 shs$715.68 million03/19/2024$46.92$46.36-1.20%$46.61$45.57293,588 shs$706.91 million03/18/2024$47.50$46.92-1.22%$47.55$46.47341,070 shs$715.53 million03/15/2024$47.44$47.47+0.06%$48.37$46.58512,591 shs$723.92 million03/14/2024$48.30$47.44-1.78%$48.15$47.18192,820 shs$723.46 million03/13/2024$48.27$48.30+0.06%$49.28$47.86230,909 shs$736.58 million03/12/2024$48.49$48.27-0.45%$48.86$48.00275,419 shs$736.12 million03/11/2024$50.36$48.49-3.71%$50.59$48.49288,239 shs$739.47 million03/08/2024$50.37$50.34-0.06%$51.34$50.24216,376 shs$767.69 million03/07/2024$50.80$50.37-0.85%$51.07$49.79172,892 shs$768.14 million03/06/2024$49.70$50.80+2.21%$51.10$49.76181,925 shs$774.70 million03/05/2024$47.96$49.70+3.63%$50.41$47.57283,566 shs$757.93 million03/04/2024$49.06$47.96-2.24%$50.57$47.89300,386 shs$731.39 million03/01/2024$48.56$49.06+1.03%$49.65$47.18293,529 shs$757.63 million02/29/2024$46.50$48.56+4.43%$48.91$46.36524,239 shs$749.77 million Related Companies: Cheesecake Factory Stock Chart Bloomin' Brands Stock Chart Papa John's International Stock Chart Jack in the Box Stock Chart Cracker Barrel Old Country Store Stock Chart BJ's Restaurants Stock Chart Carrols Restaurant Group Stock Chart Chuy's Stock Chart Biglari Stock Chart RCI Hospitality Stock Chart Receive DIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dine Brands Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DIN) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyOn June 10, Nvidia makes its next big moveWeiss RatingsMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dine Brands Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.