Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Destiny Tech100 (DXYZ) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free DXYZ Stock Alerts
14.78
-0.71 (-4.58%)
(As of 05/17/2024 08:53 PM ET)
Stock AnalysisChartFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial Media

Destiny Tech100 Stock Price Performance

5 Day
Performance
-12.75%
1 Month
Performance
-47.94%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

DXYZ Stock Chart for Monday, May, 20, 2024

DXYZ Chart by TradingView

Destiny Tech100 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/202415.4914.78
-4.58%		15.2414.39474,000 shs$160.81 million
05/16/202416.7215.49
-7.36%		17.1514.77740,300 shs$168.53 million
05/15/202416.9416.72
-1.30%		17.5016.07523,800 shs$181.91 million
05/14/202416.0416.94
+5.61%		18.2016.701.40 million shs$184.31 million
05/13/202414.4516.04
+11.00%		17.8015.102.49 million shs$174.52 million
05/10/202413.8614.45
+4.26%		14.7314.10679,400 shs$157.22 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/202414.4113.86
-3.82%		15.2013.50898,100 shs$150.80 million
05/08/202413.7714.41
+4.65%		15.3914.021.00 million shs$156.78 million
05/07/202413.5013.77
+2.00%		16.8513.762.72 million shs$149.82 million
05/06/202413.0013.50
+3.85%		14.3613.001.06 million shs$146.88 million
05/03/202413.2013.00
-1.52%		16.3912.662.50 million shs$141.44 million
05/02/202414.9113.20
-11.47%		15.4912.851.49 million shs$143.62 million
05/01/202417.4914.91
-14.75%		17.5014.301.21 million shs$162.22 million
04/30/202417.2517.49
+1.39%		19.3216.711.20 million shs$190.29 million
04/29/202418.8317.25
-8.39%		19.8816.801.64 million shs$187.68 million
04/26/202424.5618.83
-23.33%		23.6016.663.77 million shs$204.87 million
04/25/202426.5024.56
-7.32%		26.6223.50924,400 shs$267.21 million
04/24/202428.4926.50
-6.98%		31.7126.27728,800 shs$288.32 million
04/23/202424.6928.49
+15.39%		31.0025.841.06 million shs$309.97 million
04/22/202428.3924.69
-13.03%		28.4324.00736,900 shs$268.63 million
04/19/202432.2628.39
-12.00%		30.7025.301.03 million shs$308.88 million
04/18/202429.5332.26
+9.24%		33.5330.01959,700 shs$350.99 million
04/17/202443.4829.53
-32.08%		36.4829.051.91 million shs$321.29 million
04/16/202436.8843.48
+17.90%		45.3538.313.12 million shs$473.06 million
04/15/202429.0036.88
+27.17%		44.4831.724.67 million shs$401.25 million
04/12/202450.4129.00
-42.47%		47.9728.753.73 million shs$315.52 million
04/11/202456.0050.41
-9.98%		61.7549.522.70 million shs$548.46 million
04/10/202464.0056.00
-12.50%		60.0046.614.78 million shs$0.00
04/09/202499.7964.00
-35.87%		98.7855.359.08 million shs$0.00
04/08/202459.2099.79
+68.56%		105.0064.308.20 million shs$0.00
04/05/202433.5459.20
+76.51%		75.7940.025.74 million shs$0.00
04/04/202427.0233.54
+24.13%		40.0027.133.15 million shs$0.00
04/03/202421.2227.02
+27.33%		28.7122.52896,200 shs$0.00
04/02/202424.4321.22
-13.14%		24.6521.14256,600 shs$0.00
04/01/2024N/A24.4328.8020.891.10 million shs$0.00

This page (NYSE:DXYZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club