Free Trial

Executive Network Partnering (ENPC) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free ENPC Stock Alerts
$6.55
+0.01 (+0.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Executive Network Partnering Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+2.66%
3 Month
Performance
+4.97%
6 Month
Performance
+9.17%
Year-To-Date
Performance
+8.80%
1 Year
Performance
+10.08%
Receive ENPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Executive Network Partnering and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ENPC Stock Chart for Sunday, June, 2, 2024

ENPC Chart by TradingView

Executive Network Partnering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.52$6.55
+0.46%		$6.72$6.551.36 million shs$275.19 million
05/30/2024$6.52$6.52$6.57$6.45349,031 shs$388.63 million
05/29/2024$6.51$6.52
+0.15%		$6.57$6.45349,031 shs$273.93 million
05/28/2024$6.57$6.51
-0.91%		$6.64$6.49583,875 shs$273.51 million
05/27/2024$6.57$6.57$6.64$6.54314,534 shs$276.03 million
05/24/2024$6.54$6.57
+0.46%		$6.64$6.54309,879 shs$276.03 million
05/23/2024$6.56$6.54
-0.30%		$6.60$6.50378,882 shs$274.77 million
05/22/2024$6.58$6.56
-0.30%		$6.57$6.47399,985 shs$275.61 million
05/21/2024$6.62$6.58
-0.60%		$6.65$6.55349,568 shs$276.45 million
05/20/2024$6.46$6.62
+2.48%		$6.68$6.48450,332 shs$278.13 million
05/17/2024$6.46$6.46$6.52$6.45277,601 shs$271.41 million
05/16/2024$6.63$6.46
-2.56%		$6.64$6.42478,052 shs$271.41 million
05/15/2024$6.41$6.63
+3.43%		$6.73$6.46722,012 shs$278.55 million
05/14/2024$6.21$6.41
+3.22%		$6.41$6.24303,285 shs$269.31 million
05/13/2024$6.34$6.21
-2.05%		$6.39$6.18434,255 shs$260.91 million
05/10/2024$6.58$6.34
-3.65%		$6.67$6.32435,726 shs$266.37 million
05/09/2024$6.54$6.58
+0.61%		$6.61$6.54328,999 shs$276.45 million
05/08/2024$6.53$6.54
+0.15%		$6.58$6.50279,186 shs$274.77 million
05/07/2024$6.66$6.53
-1.95%		$6.66$6.52583,931 shs$274.35 million
05/06/2024$6.45$6.66
+3.26%		$6.66$6.46550,986 shs$279.81 million
05/03/2024$6.38$6.38$6.41$6.31329,896 shs$268.05 million
05/02/2024$6.29$6.38
+1.43%		$6.41$6.31329,896 shs$268.05 million
05/01/2024$6.52$6.29
-3.53%		$6.53$6.18401,069 shs$264.27 million
04/30/2024$6.69$6.52
-2.54%		$6.65$6.45378,496 shs$273.93 million
04/29/2024$6.63$6.69
+0.90%		$6.72$6.51397,153 shs$281.07 million
04/26/2024$6.41$6.63
+3.43%		$6.64$6.44442,533 shs$278.55 million
04/25/2024$6.42$6.41
-0.16%		$6.45$6.31306,825 shs$269.31 million
04/24/2024$6.71$6.42
-4.32%		$6.64$6.36423,067 shs$269.73 million
04/23/2024$6.73$6.71
-0.30%		$6.85$6.71325,304 shs$281.91 million
04/22/2024$6.84$6.73
-1.61%		$6.85$6.63552,220 shs$282.75 million
04/19/2024$6.79$6.84
+0.74%		$6.89$6.77361,206 shs$287.38 million
04/18/2024$6.61$6.79
+2.72%		$6.86$6.67300,660 shs$285.28 million
04/17/2024$6.67$6.61
-0.90%		$6.72$6.60243,113 shs$277.71 million
04/16/2024$6.61$6.67
+0.91%		$6.69$6.53327,747 shs$280.23 million
04/15/2024$6.87$6.61
-3.78%		$6.91$6.59224,022 shs$277.71 million
04/12/2024$6.85$6.85$6.85$6.55552,942 shs$287.80 million
04/11/2024$6.63$6.85
+3.32%		$6.85$6.55552,941 shs$287.80 million
04/10/2024$6.62$6.63
+0.15%		$6.65$6.49418,962 shs$278.55 million
04/09/2024$6.60$6.62
+0.30%		$6.70$6.55400,141 shs$278.13 million
04/08/2024$6.70$6.60
-1.49%		$6.81$6.59391,113 shs$277.29 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$6.60$6.70
+1.52%		$6.74$6.51220,787 shs$281.49 million
04/04/2024$6.51$6.60
+1.38%		$6.65$6.52307,202 shs$277.29 million
04/03/2024$6.53$6.51
-0.31%		$6.55$6.42311,947 shs$273.51 million
04/02/2024$6.53$6.53$6.56$6.44363,750 shs$274.35 million
04/01/2024$6.50$6.53
+0.46%		$6.56$6.44363,750 shs$274.35 million
03/29/2024$6.28$6.50
+3.50%		$6.51$6.30660,873 shs$273.09 million
03/28/2024$6.28$6.28$6.29$6.17704,178 shs$263.85 million
03/27/2024$6.20$6.28
+1.29%		$6.29$6.17704,177 shs$263.85 million
03/26/2024$6.37$6.20
-2.67%		$6.41$6.20357,565 shs$260.49 million
03/25/2024$6.34$6.37
+0.47%		$6.42$6.35222,728 shs$267.63 million
03/22/2024$6.47$6.34
-2.01%		$6.48$6.27391,194 shs$266.37 million
03/21/2024$6.41$6.47
+0.94%		$6.48$6.38288,159 shs$271.83 million
03/20/2024$6.29$6.41
+1.91%		$6.45$6.21329,049 shs$269.31 million
03/19/2024$6.21$6.29
+1.29%		$6.30$6.19265,093 shs$264.27 million
03/18/2024$6.25$6.21
-0.64%		$6.25$6.11384,317 shs$260.91 million
03/15/2024$6.17$6.20
+0.49%		$6.21$6.14272,177 shs$260.49 million
03/14/2024$6.17$6.17$6.25$6.15286,820 shs$259.23 million
03/13/2024$6.11$6.17
+0.98%		$6.25$6.15286,524 shs$259.23 million
03/12/2024$5.95$6.11
+2.69%		$6.12$5.93303,804 shs$256.71 million
03/11/2024$5.92$5.95
+0.51%		$6.02$5.83316,726 shs$249.98 million
03/08/2024$6.05$6.07
+0.33%		$6.14$6.05237,548 shs$255.03 million
03/07/2024$6.05$6.05$6.15$6.03271,374 shs$254.19 million
03/06/2024$6.00$6.05
+0.83%		$6.15$6.03271,374 shs$254.19 million
03/05/2024$9.25$6.00
-35.14%		$6.25$6.00262,720 shs$252.08 million
03/04/2024$6.24$9.25
+48.24%		$9.60$9.05109,700 shs$388.63 million
03/01/2024$6.22$6.15
-1.13%		$6.23$6.14656,746 shs$258.39 million

Related Companies:
This page (NYSE:ENPC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media