enGene (ENGN) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free ENGN Stock Alerts $8.79 -1.71 (-16.29%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends enGene Stock Price Performance5 Day Performance-31.65%1 Month Performance-44.72%3 Month Performance-40.41%6 Month Performance+14.75%Year-To-Date Performance-4.77% Receive ENGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for enGene and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. ENGN Stock Chart for Friday, May, 31, 2024 ENGN Chart by TradingView enGene Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.50$8.79-16.29%$12.00$8.50127,520 shs$383.07 million05/30/2024$12.37$10.50-15.12%$12.80$10.5057,684 shs$457.59 million05/29/2024$12.57$12.37-1.59%$12.47$12.351,398 shs$539.10 million05/28/2024$12.86$12.57-2.26%$12.57$12.23810 shs$547.80 million05/27/2024$12.86$12.86$13.00$12.376,400 shs$560.44 million05/24/2024$13.14$12.86-2.13%$13.00$12.376,472 shs$560.44 million Get the Latest News and Ratings for ENGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for enGene and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$13.22$13.14-0.61%$13.24$13.001,552 shs$572.64 million05/22/2024$13.27$13.22-0.38%$13.22$12.5210,936 shs$576.13 million05/21/2024$12.67$13.27+4.74%$13.28$12.672,705 shs$578.31 million05/20/2024$12.98$12.67-2.39%$13.01$12.216,924 shs$552.16 million05/17/2024$14.19$12.98-8.53%$13.84$12.856,016 shs$565.67 million05/16/2024$13.62$14.19+4.19%$14.19$13.652,070 shs$618.40 million05/15/2024$14.24$13.62-4.35%$14.24$12.926,372 shs$593.56 million05/14/2024$14.23$14.24+0.07%$14.24$14.002,488 shs$620.59 million05/13/2024$14.23$14.23$14.31$14.134,691 shs$620.14 million05/10/2024$14.40$14.23-1.18%$14.50$13.993,342 shs$620.16 million05/09/2024$14.52$14.40-0.83%$14.67$14.228,339 shs$627.57 million05/08/2024$14.93$14.52-2.75%$15.00$14.4820,966 shs$632.78 million05/07/2024$15.49$14.93-3.62%$15.50$14.50315,679 shs$650.65 million05/06/2024$15.51$15.49-0.13%$15.74$14.82741,978 shs$675.05 million05/03/2024$15.32$15.51+1.24%$16.00$14.52222,557 shs$675.93 million05/02/2024$15.89$15.32-3.59%$16.21$15.15132,062 shs$667.65 million05/01/2024$15.90$15.89-0.06%$16.25$15.4418,432 shs$692.49 million04/30/2024$15.70$15.90+1.27%$16.51$15.5030,487 shs$692.92 million04/29/2024$15.50$15.70+1.29%$16.62$15.24172,175 shs$684.22 million04/26/2024$14.72$15.50+5.30%$15.50$14.00113,417 shs$675.49 million04/25/2024$14.75$14.72-0.20%$15.19$14.5548,417 shs$641.50 million04/24/2024$15.26$14.75-3.34%$15.04$14.5036,349 shs$642.81 million04/23/2024$14.80$15.26+3.11%$15.38$14.8051,307 shs$665.03 million04/22/2024$14.85$14.80-0.33%$15.49$14.5065,845 shs$644.98 million04/19/2024$14.17$14.85+4.79%$15.00$14.4510,344 shs$647.14 million04/18/2024$15.74$14.17-9.97%$15.41$13.4945,433 shs$617.53 million04/17/2024$15.60$15.74+0.90%$15.75$15.2017,692 shs$685.95 million04/16/2024$15.79$15.60-1.20%$15.75$15.0018,706 shs$679.85 million04/15/2024$15.40$15.79+2.53%$16.00$14.6952,833 shs$688.14 million04/12/2024$16.28$15.40-5.41%$16.04$14.0844,571 shs$671.13 million04/11/2024$15.76$16.28+3.30%$16.36$15.8634,205 shs$709.50 million04/10/2024$16.19$15.76-2.66%$16.67$15.7683,505 shs$686.82 million04/09/2024$16.27$16.19-0.49%$16.60$14.0886,744 shs$705.56 million04/08/2024$16.47$16.27-1.21%$16.75$16.0119,058 shs$709.05 millionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/05/2024$16.40$16.47+0.43%$16.75$15.9722,488 shs$717.76 million04/04/2024$16.54$16.40-0.85%$17.10$15.8532,826 shs$714.71 million04/03/2024$16.90$16.54-2.13%$17.10$16.1540,297 shs$720.81 million04/02/2024$16.89$16.90+0.06%$17.05$16.2817,673 shs$736.50 million04/01/2024$16.95$16.89-0.35%$17.35$16.638,877 shs$736.08 million03/29/2024$16.95$16.95$17.75$15.1435,053 shs$738.68 million03/28/2024$17.24$16.95-1.68%$17.75$15.1434,993 shs$738.68 million03/27/2024$18.00$17.24-4.22%$18.16$16.5053,302 shs$751.32 million03/26/2024$18.24$18.00-1.32%$18.40$17.1241,036 shs$784.44 million03/25/2024$17.98$18.24+1.45%$18.24$17.6534,693 shs$794.90 million03/22/2024$17.80$17.98+1.01%$18.08$17.5287,694 shs$783.57 million03/21/2024$17.80$17.80$17.85$17.5215,557 shs$775.74 million03/20/2024$18.00$17.80-1.11%$18.00$17.36114,354 shs$775.72 million03/19/2024$17.55$18.00+2.56%$18.16$17.3224,286 shs$784.44 million03/18/2024$16.85$17.55+4.15%$17.89$16.5130,828 shs$764.83 million03/15/2024$16.68$16.85+1.02%$17.00$15.87102,181 shs$390.92 million03/14/2024$16.78$16.68-0.60%$16.76$16.0041,867 shs$386.98 million03/13/2024$16.79$16.78-0.06%$16.78$16.0626,350 shs$389.30 million03/12/2024$16.53$16.79+1.57%$16.79$16.106,702 shs$389.53 million03/11/2024$16.01$16.53+3.25%$16.53$15.2031,348 shs$383.50 million03/08/2024$15.99$16.01+0.13%$16.99$15.7484,171 shs$371.43 million03/07/2024$16.01$15.99-0.12%$16.34$15.4312,177 shs$370.94 million03/06/2024$16.50$16.01-2.97%$16.70$15.4936,998 shs$371.43 million03/05/2024$16.25$16.50+1.54%$16.50$16.038,612 shs$382.80 million03/04/2024$15.47$16.25+5.04%$16.61$14.7626,457 shs$377 million03/01/2024$14.75$15.47+4.88%$15.50$14.2563,217 shs$358.90 million02/29/2024$15.89$14.75-7.17%$15.75$13.2649,064 shs$342.20 million Related Companies: OBDE Stock Chart MSDL Stock Chart BCSF Stock Chart CVII Stock Chart TRIN Stock Chart CION Stock Chart AACT Stock Chart FSNB Stock Chart NETD Stock Chart ENPC Stock Chart Receive ENGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for enGene and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENGN) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaGet out of dollars—get into America’s new money insteadStansberry ResearchThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding enGene Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.