Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Morgan Stanley Direct Lending (MSDL) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free MSDL Stock Alerts
$23.05
+0.25 (+1.10%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Morgan Stanley Direct Lending Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+8.57%
Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

MSDL Stock Chart for Sunday, May, 19, 2024

MSDL Chart by TradingView

Morgan Stanley Direct Lending Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.73$23.01
+1.23%		$23.45$22.3764,605 shs$2.04 billion
05/17/2024$22.73$23.05
+1.41%		$23.45$22.0164,600 shs$2.06 billion
05/16/2024$22.23$22.73
+2.25%		$22.83$22.0840,931 shs$2.03 billion
05/16/2024$22.23$22.80
+2.56%		$22.83$22.0343,400 shs$2.04 billion
05/15/2024$22.40$22.23
-0.76%		$22.43$22.0635,191 shs$1.99 billion
05/15/2024$22.40$22.24
-0.71%		$22.43$22.0236,400 shs$1.99 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/14/2024$22.33$22.40
+0.31%		$22.75$22.2359,369 shs$2.00 billion
05/14/2024$22.33$22.40
+0.31%		$22.75$22.2372,800 shs$2.00 billion
05/13/2024$22.26$22.33
+0.31%		$22.41$21.8336,874 shs$2.00 billion
05/13/2024$22.26$22.33
+0.31%		$22.41$21.8336,800 shs$2.00 billion
05/10/2024$23.32$22.26
-4.55%		$23.03$22.2549,800 shs$1.98 billion
05/10/2024$23.32$22.26
-4.55%		$23.03$22.2549,866 shs$1.98 billion
05/09/2024$22.90$23.32
+1.86%		$23.33$22.6966,200 shs$2.07 billion
05/09/2024$22.90$23.32
+1.86%		$23.33$22.7066,257 shs$2.07 billion
05/08/2024$22.29$22.90
+2.71%		$22.95$22.3856,173 shs$2.04 billion
05/08/2024$22.29$22.93
+2.87%		$22.95$22.3558,300 shs$2.04 billion
05/07/2024$22.83$22.29
-2.37%		$22.94$22.2975,700 shs$1.98 billion
05/07/2024$22.83$22.40
-1.88%		$22.88$22.3675,737 shs$1.99 billion
05/06/2024$21.70$22.83
+5.21%		$22.88$21.88100,992 shs$2.03 billion
05/06/2024$21.70$22.83
+5.21%		$22.88$21.88100,900 shs$2.03 billion
05/03/2024$21.43$21.70
+1.26%		$22.19$21.3533,800 shs$1.93 billion
05/03/2024$21.43$21.84
+1.91%		$22.16$21.5428,621 shs$1.94 billion
05/02/2024$21.63$21.43
-0.92%		$21.85$21.2335,800 shs$1.90 billion
05/02/2024$21.63$21.47
-0.74%		$21.85$21.2634,378 shs$1.91 billion
05/01/2024$21.43$21.63
+0.93%		$21.92$21.3028,128 shs$1.92 billion
05/01/2024$21.43$21.63
+0.93%		$21.92$21.3028,100 shs$1.92 billion
04/30/2024$21.90$21.43
-2.15%		$22.31$21.3747,867 shs$1.90 billion
04/30/2024$21.90$21.50
-1.83%		$22.36$21.3150,600 shs$1.91 billion
04/29/2024$21.47$21.90
+2.00%		$22.13$21.2055,650 shs$1.95 billion
04/29/2024$21.47$21.90
+2.00%		$22.13$21.2055,600 shs$1.95 billion
04/26/2024$21.55$21.39
-0.74%		$22.00$21.3738,020 shs$1.90 billion
04/26/2024$21.55$21.47
-0.37%		$22.00$21.3639,600 shs$1.91 billion
04/25/2024$21.64$21.55
-0.42%		$21.83$21.1133,800 shs$1.92 billion
04/25/2024$21.64$21.57
-0.32%		$21.77$21.1133,876 shs$1.92 billion
04/24/2024$21.76$21.64
-0.55%		$21.89$21.1638,500 shs$1.92 billion
04/24/2024$21.76$21.66
-0.46%		$21.89$21.1636,887 shs$1.93 billion
04/23/2024$21.18$21.76
+2.74%		$21.99$21.0847,500 shs$1.93 billion
04/23/2024$21.18$21.87
+3.26%		$21.99$21.0847,505 shs$1.94 billion
04/22/2024$21.23$21.18
-0.24%		$21.73$20.9534,500 shs$1.88 billion
04/22/2024$21.23$21.21
-0.09%		$21.73$20.9532,383 shs$1.89 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
04/19/2024$21.26$21.23
-0.14%		$21.52$21.1629,992 shs$1.89 billion
04/19/2024$21.26$21.23
-0.14%		$21.52$21.1629,900 shs$1.89 billion
04/18/2024$21.21$21.26
+0.24%		$21.34$21.1523,482 shs$1.89 billion
04/18/2024$21.21$21.26
+0.24%		$21.34$21.1523,400 shs$1.89 billion
04/17/2024$20.87$21.21
+1.63%		$21.59$21.0627,012 shs$1.89 billion
04/17/2024$20.87$21.21
+1.63%		$21.59$21.0627,000 shs$1.89 billion
04/16/2024$20.87$20.87$21.27$20.6842,190 shs$1.86 billion
04/16/2024$20.87$21.34
+2.25%		$21.34$20.7565,355 shs$1.90 billion
04/15/2024$21.09$20.87
-1.04%		$21.27$20.6842,190 shs$1.86 billion
04/15/2024$21.09$20.87
-1.04%		$21.27$20.6842,100 shs$1.86 billion
04/12/2024$21.09$21.08
-0.05%		$21.25$20.9421,516 shs$1.87 billion
04/12/2024$21.09$21.09$21.48$20.9024,900 shs$1.87 billion
04/11/2024$21.71$21.09
-2.86%		$22.13$20.90121,626 shs$1.87 billion
04/11/2024$21.71$21.09
-2.86%		$22.13$20.90121,600 shs$1.87 billion
04/10/2024$21.55$21.71
+0.74%		$22.20$20.9488,366 shs$1.93 billion
04/10/2024$21.55$21.74
+0.88%		$22.20$20.9388,300 shs$1.93 billion
04/09/2024$20.97$21.55
+2.77%		$21.55$20.7073,419 shs$1.92 billion
04/09/2024$20.97$21.58
+2.91%		$21.59$20.7073,400 shs$1.92 billion
04/08/2024$21.17$20.97
-0.94%		$21.40$20.9238,028 shs$1.86 billion
04/08/2024$21.17$20.97
-0.94%		$21.40$20.9238,000 shs$1.86 billion
04/05/2024$21.19$21.17
-0.09%		$21.44$21.1037,600 shs$1.88 billion
04/05/2024$21.19$21.21
+0.09%		$21.43$21.1231,916 shs$1.89 billion
04/04/2024$21.34$21.19
-0.70%		$21.93$21.1468,769 shs$1.88 billion
04/04/2024$21.34$21.19
-0.70%		$21.93$21.1468,700 shs$1.88 billion
04/03/2024$21.24$21.34
+0.47%		$21.69$21.0592,800 shs$1.90 billion
04/03/2024$21.24$21.38
+0.66%		$21.68$21.0573,821 shs$1.90 billion
04/02/2024$21.56$21.24
-1.48%		$21.59$21.07144,317 shs$1.89 billion
04/02/2024$21.56$21.29
-1.25%		$21.63$21.05144,300 shs$1.89 billion
04/01/2024$21.55$21.56
+0.05%		$21.83$21.3681,300 shs$1.92 billion
04/01/2024$21.55$21.56
+0.05%		$21.84$21.3681,354 shs$1.92 billion
03/29/2024$21.55$21.55$22.35$21.55166,804 shs$1.92 billion
03/29/2024$21.55$21.55$22.35$21.55166,800 shs$1.92 billion
03/28/2024$22.22$21.55
-3.02%		$22.35$21.55166,804 shs$1.92 billion
03/28/2024$22.22$21.55
-3.02%		$22.35$21.55166,800 shs$1.92 billion
03/27/2024$22.53$22.22
-1.38%		$22.55$21.76117,043 shs$1.98 billion
03/27/2024$22.53$22.22
-1.38%		$22.55$21.75117,000 shs$1.98 billion
03/26/2024$21.81$22.53
+3.30%		$22.68$21.76150,152 shs$2.00 billion
03/26/2024$21.81$22.53
+3.30%		$22.68$21.76150,100 shs$2.00 billion
03/25/2024$22.43$21.81
-2.76%		$22.31$21.7597,225 shs$1.94 billion
03/25/2024$22.43$21.81
-2.76%		$22.31$21.7597,200 shs$1.94 billion
03/22/2024$21.24$22.43
+5.60%		$22.55$20.93203,300 shs$1.99 billion
03/22/2024$21.24$22.46
+5.74%		$22.50$20.94201,562 shs$2.00 billion
03/21/2024$22.15$21.24
-4.11%		$22.97$21.24345,700 shs$1.89 billion
03/21/2024$22.15$21.27
-3.97%		$22.97$21.26342,116 shs$1.89 billion
03/20/2024$21.76$22.15
+1.79%		$22.25$21.64201,036 shs$1.97 billion
03/20/2024$21.76$22.16
+1.84%		$22.25$21.61203,600 shs$1.97 billion
03/19/2024$21.85$21.76
-0.41%		$21.95$21.42143,400 shs$1.93 billion
03/19/2024$21.85$21.81
-0.18%		$21.95$21.42143,499 shs$1.94 billion
03/18/2024$22.12$21.85
-1.22%		$22.14$21.07195,100 shs$1.94 billion
03/18/2024$22.12$21.90
-0.99%		$22.14$21.07191,406 shs$1.95 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/15/2024$20.61$21.90
+6.26%		$21.90$20.452.31 million shs$1.95 billion
03/15/2024$20.61$22.12
+7.33%		$22.12$20.452.31 million shs$1.97 billion
03/14/2024$20.51$20.61
+0.49%		$20.68$20.55132,646 shs$1.83 billion
03/14/2024$20.51$20.67
+0.78%		$20.70$20.55132,600 shs$1.84 billion
03/13/2024$20.46$20.51
+0.24%		$20.72$20.40374,317 shs$1.82 billion
03/13/2024$20.46$20.58
+0.59%		$20.72$20.40377,500 shs$1.83 billion
03/12/2024$20.60$20.46
-0.68%		$20.60$20.41139,800 shs$1.82 billion
03/12/2024$20.60$20.46
-0.68%		$20.60$20.42136,936 shs$1.82 billion
03/11/2024$20.00$20.60
+3.00%		$20.69$20.05574,201 shs$1.83 billion
03/11/2024$20.00$20.60
+3.00%		$20.69$20.05574,200 shs$1.83 billion
03/08/2024$20.34$20.00
-1.67%		$20.49$19.9336,100 shs$1.77 billion
03/08/2024$20.34$20.07
-1.33%		$20.49$19.9334,444 shs$1.77 billion
03/07/2024$19.89$20.34
+2.26%		$20.41$19.9371,431 shs$1.80 billion
03/07/2024$19.89$20.36
+2.36%		$20.41$19.9172,800 shs$1.80 billion
03/06/2024$19.80$19.89
+0.45%		$20.02$19.8021,800 shs$1.76 billion
03/06/2024$19.80$19.90
+0.51%		$20.02$19.8719,958 shs$1.76 billion
03/05/2024$20.01$19.80
-1.05%		$20.25$19.8035,442 shs$1.75 billion
03/05/2024$20.01$19.87
-0.70%		$20.25$19.8037,600 shs$1.75 billion
03/04/2024$19.79$20.01
+1.11%		$20.40$20.0161,701 shs$1.77 billion
03/04/2024$19.79$20.01
+1.11%		$20.40$20.0161,700 shs$1.77 billion
03/01/2024$19.63$19.74
+0.56%		$20.01$19.6341,269 shs$1.74 billion
03/01/2024$19.63$19.79
+0.82%		$20.18$19.6342,800 shs$1.75 billion
02/29/2024$19.65$19.63
-0.10%		$19.85$19.0570,369 shs$1.73 billion
02/29/2024$19.65$19.63
-0.10%		$19.85$19.0570,300 shs$1.73 billion
02/28/2024$19.70$19.65
-0.25%		$19.89$19.5745,100 shs$1.73 billion
02/28/2024$19.70$19.67
-0.15%		$19.89$19.5745,168 shs$1.74 billion
02/27/2024$19.81$19.70
-0.56%		$20.23$19.4842,800 shs$1.74 billion
02/27/2024$19.81$19.72
-0.45%		$20.23$19.4837,358 shs$1.74 billion
02/26/2024$20.20$19.81
-1.93%		$20.40$19.8184,600 shs$1.75 billion
02/26/2024$20.20$19.85
-1.73%		$20.40$19.8181,019 shs$1.75 billion
02/23/2024$20.50$20.20
-1.46%		$20.48$20.1957,962 shs$0.00
02/23/2024$20.50$20.20
-1.46%		$20.60$20.1860,200 shs$0.00
02/22/2024$20.36$20.50
+0.69%		$20.60$20.39133,713 shs$0.00
02/22/2024$20.36$20.50
+0.69%		$20.60$20.39136,900 shs$0.00
02/21/2024$20.36$20.36$20.48$20.25168,651 shs$0.00
02/21/2024$20.36$20.41
+0.25%		$20.48$20.23176,400 shs$0.00
02/20/2024N/A$20.36$20.59$20.32146,638 shs$0.00
02/20/2024N/A$20.36$20.59$20.32146,600 shs$0.00

Related Companies:
This page (NYSE:MSDL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research