Free Trial

Sixth Street Specialty Lending (TSLX) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free TSLX Stock Alerts
$21.23
-0.07 (-0.33%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sixth Street Specialty Lending Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+1.53%
3 Month
Performance
-2.03%
6 Month
Performance
+1.10%
Year-To-Date
Performance
-1.71%
1 Year
Performance
+17.62%
Receive TSLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixth Street Specialty Lending and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TSLX Stock Chart for Monday, May, 20, 2024

TSLX Chart by TradingView

Sixth Street Specialty Lending Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.30$21.23
-0.31%		$21.37$21.19263,557 shs$1.97 billion
05/16/2024$21.43$21.30
-0.61%		$21.55$21.29416,672 shs$1.97 billion
05/15/2024$21.69$21.43
-1.20%		$21.78$21.42305,010 shs$1.99 billion
05/14/2024$21.55$21.69
+0.65%		$21.81$21.56281,625 shs$2.01 billion
05/13/2024$21.65$21.55
-0.48%		$21.70$21.52305,037 shs$2.00 billion
05/10/2024$21.36$21.67
+1.48%		$21.71$21.51344,714 shs$2.01 billion
05/09/2024$21.22$21.36
+0.66%		$21.40$21.17219,713 shs$1.98 billion
05/08/2024$21.04$21.22
+0.83%		$21.27$20.99285,790 shs$1.97 billion
05/07/2024$21.04$21.04
+0.02%		$21.14$21.01307,890 shs$1.95 billion
05/06/2024$21.01$21.04
+0.12%		$21.19$20.99642,199 shs$1.95 billion
05/03/2024$20.89$21.01
+0.55%		$21.15$20.72469,704 shs$1.93 billion
05/02/2024$21.80$20.89
-4.17%		$21.76$20.731.01 million shs$1.92 billion
05/01/2024$21.71$21.80
+0.41%		$21.93$21.69340,517 shs$2.01 billion
04/30/2024$21.69$21.71
+0.09%		$21.86$21.60327,554 shs$2.00 billion
04/29/2024$21.68$21.69
+0.05%		$21.94$21.69394,165 shs$2.00 billion
04/26/2024$21.13$21.69
+2.65%		$21.74$21.09469,795 shs$2.00 billion
04/25/2024$21.14$21.13
-0.05%		$21.16$21.00283,700 shs$1.95 billion
04/24/2024$21.17$21.14
-0.14%		$21.23$21.13257,272 shs$1.95 billion
04/23/2024$21.33$21.17
-0.75%		$21.35$21.14343,874 shs$1.95 billion
04/22/2024$20.91$21.33
+2.01%		$21.36$20.91413,689 shs$1.96 billion
04/19/2024$20.83$20.91
+0.38%		$21.00$20.76498,160 shs$1.93 billion
04/18/2024$20.74$20.83
+0.43%		$20.93$20.70454,036 shs$1.92 billion
04/17/2024$20.55$20.74
+0.92%		$20.90$20.56789,432 shs$1.91 billion
04/16/2024$20.71$20.55
-0.75%		$20.70$20.40635,940 shs$1.89 billion
04/15/2024$20.75$20.71
-0.22%		$20.98$20.63332,329 shs$1.91 billion
04/12/2024$21.00$20.75
-1.19%		$21.07$20.71236,728 shs$1.82 billion
04/11/2024$20.90$21.00
+0.48%		$21.05$20.79343,794 shs$1.84 billion
04/10/2024$20.98$20.90
-0.36%		$21.00$20.81303,639 shs$1.84 billion
04/09/2024$20.94$20.98
+0.19%		$21.05$20.91223,852 shs$1.84 billion
04/08/2024$20.98$20.94
-0.21%		$21.03$20.89206,255 shs$1.84 billion
04/05/2024$20.88$20.98
+0.48%		$21.00$20.85352,338 shs$1.84 billion
04/04/2024$21.08$20.88
-0.93%		$21.18$20.85246,894 shs$1.83 billion
04/03/2024$21.01$21.08
+0.31%		$21.14$21.00271,511 shs$1.85 billion
04/02/2024$21.16$21.01
-0.71%		$21.19$20.99390,138 shs$1.85 billion
04/01/2024$21.43$21.16
-1.26%		$21.44$21.13505,497 shs$1.86 billion
03/29/2024$21.46$21.43
-0.12%		$21.52$21.31959,341 shs$1.88 billion
03/28/2024$21.25$21.46
+0.99%		$21.52$21.30959,297 shs$1.88 billion
03/27/2024$21.02$21.25
+1.09%		$21.30$21.10396,627 shs$1.87 billion
03/26/2024$20.88$21.02
+0.65%		$21.08$20.87368,741 shs$1.85 billion
03/25/2024$20.82$20.88
+0.29%		$21.00$20.80232,644 shs$1.83 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$20.93$20.82
-0.50%		$20.92$20.75216,204 shs$1.83 billion
03/21/2024$20.80$20.93
+0.60%		$20.97$20.82266,911 shs$1.84 billion
03/20/2024$20.76$20.80
+0.19%		$20.80$20.56395,844 shs$1.83 billion
03/19/2024$20.69$20.76
+0.36%		$20.88$20.61296,169 shs$1.82 billion
03/18/2024$20.74$20.69
-0.27%		$20.82$20.67308,227 shs$1.82 billion
03/15/2024$20.53$20.73
+1.00%		$20.83$20.60457,829 shs$1.82 billion
03/14/2024$21.31$20.53
-3.68%		$20.87$20.51375,301 shs$1.80 billion
03/13/2024$21.43$21.31
-0.54%		$21.52$21.31381,563 shs$1.87 billion
03/12/2024$21.31$21.43
+0.54%		$21.45$21.26307,707 shs$1.88 billion
03/11/2024$21.06$21.31
+1.19%		$21.38$21.06520,773 shs$1.87 billion
03/08/2024$20.94$21.06
+0.57%		$21.14$20.90557,149 shs$1.85 billion
03/07/2024$21.03$20.94
-0.40%		$21.10$20.55770,136 shs$1.84 billion
03/06/2024$20.86$21.03
+0.79%		$21.10$20.89629,318 shs$1.85 billion
03/05/2024$21.04$20.86
-0.83%		$21.07$20.78757,979 shs$1.83 billion
03/04/2024$21.07$21.04
-0.17%		$21.25$20.98695,331 shs$1.85 billion
03/01/2024$21.83$21.06
-3.53%		$21.16$20.702.98 million shs$1.85 billion
02/29/2024$21.75$21.83
+0.39%		$21.83$21.68253,724 shs$1.92 billion
02/28/2024$21.97$21.75
-1.02%		$21.92$21.73213,012 shs$1.91 billion
02/27/2024$21.82$21.97
+0.71%		$21.99$21.70366,184 shs$1.93 billion
02/26/2024$21.88$21.82
-0.30%		$21.91$21.77229,187 shs$1.92 billion
02/23/2024$21.82$21.88
+0.27%		$22.08$21.78327,231 shs$1.92 billion
02/22/2024$21.73$21.82
+0.44%		$21.87$21.65283,821 shs$1.92 billion
02/21/2024$21.67$21.73
+0.25%		$21.73$21.56327,176 shs$1.91 billion
02/20/2024$21.73$21.67
-0.28%		$21.84$21.50439,305 shs$1.90 billion
02/19/2024$21.73$21.73$21.91$21.39505,800 shs$1.91 billion

Related Companies:
This page (NYSE:TSLX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders