Free Trial

Golub Capital BDC (GBDC) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free GBDC Stock Alerts
$16.39
-0.04 (-0.24%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Golub Capital BDC Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-2.44%
3 Month
Performance
+3.54%
6 Month
Performance
+10.00%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+24.17%
Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

GBDC Stock Chart for Monday, May, 20, 2024

GBDC Chart by TradingView

Golub Capital BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.43$16.39
-0.24%		$16.48$16.34374,532 shs$2.81 billion
05/16/2024$16.30$16.43
+0.80%		$16.48$16.31591,650 shs$2.82 billion
05/15/2024$16.67$16.30
-2.22%		$16.68$16.29919,344 shs$2.80 billion
05/14/2024$16.65$16.67
+0.12%		$16.89$16.58923,861 shs$2.86 billion
05/13/2024$16.73$16.65
-0.48%		$16.85$16.61616,256 shs$2.86 billion
05/10/2024$16.46$16.73
+1.64%		$16.83$16.51948,672 shs$2.87 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$16.60$16.46
-0.84%		$16.77$16.43861,424 shs$2.82 billion
05/08/2024$16.83$16.60
-1.37%		$16.87$16.531.05 million shs$2.85 billion
05/07/2024$17.09$16.83
-1.52%		$17.12$16.781.16 million shs$2.89 billion
05/06/2024$16.89$17.09
+1.18%		$17.09$16.951.01 million shs$2.93 billion
05/03/2024$16.84$16.89
+0.30%		$16.93$16.77605,139 shs$2.90 billion
05/02/2024$16.98$16.84
-0.82%		$17.10$16.74799,659 shs$2.89 billion
05/01/2024$17.37$16.98
-2.25%		$17.19$16.92864,304 shs$2.91 billion
04/30/2024$17.58$17.37
-1.19%		$17.60$17.36759,415 shs$2.98 billion
04/29/2024$17.40$17.58
+1.03%		$17.69$17.401.28 million shs$3.02 billion
04/26/2024$17.03$17.40
+2.17%		$17.43$17.07678,825 shs$2.98 billion
04/25/2024$17.07$17.03
-0.23%		$17.10$16.98468,434 shs$2.92 billion
04/24/2024$17.21$17.07
-0.81%		$17.29$17.00990,234 shs$2.93 billion
04/23/2024$17.11$17.21
+0.58%		$17.27$17.07859,320 shs$2.95 billion
04/22/2024$16.80$17.11
+1.85%		$17.16$16.79928,447 shs$2.93 billion
04/19/2024$16.59$16.80
+1.27%		$16.80$16.56729,977 shs$2.88 billion
04/18/2024$16.63$16.59
-0.24%		$16.75$16.56811,201 shs$2.85 billion
04/17/2024$16.57$16.63
+0.36%		$16.75$16.55591,484 shs$2.84 billion
04/16/2024$16.63$16.57
-0.36%		$16.69$16.56809,558 shs$2.83 billion
04/15/2024$16.54$16.63
+0.54%		$16.83$16.56659,547 shs$2.84 billion
04/12/2024$16.70$16.54
-0.96%		$16.73$16.47695,482 shs$2.82 billion
04/11/2024$16.64$16.70
+0.36%		$16.70$16.53552,286 shs$2.85 billion
04/10/2024$16.60$16.64
+0.24%		$16.65$16.51588,798 shs$2.84 billion
04/09/2024$16.56$16.60
+0.24%		$16.63$16.53451,887 shs$2.83 billion
04/08/2024$16.62$16.56
-0.36%		$16.71$16.52683,858 shs$2.82 billion
04/05/2024$16.39$16.62
+1.40%		$16.64$16.38857,733 shs$2.84 billion
04/04/2024$16.61$16.39
-1.32%		$16.72$16.36679,515 shs$2.80 billion
04/03/2024$16.61$16.61$16.75$16.59592,760 shs$2.83 billion
04/02/2024$16.54$16.61
+0.42%		$16.69$16.50654,613 shs$2.83 billion
04/01/2024$16.63$16.54
-0.54%		$16.63$16.471.01 million shs$2.82 billion
03/29/2024$16.63$16.63$16.77$16.442.17 million shs$2.84 billion
03/28/2024$16.35$16.63
+1.71%		$16.77$16.442.17 million shs$2.84 billion
03/27/2024$16.28$16.35
+0.43%		$16.36$16.22903,281 shs$2.79 billion
03/26/2024$16.20$16.28
+0.49%		$16.30$16.23558,024 shs$2.78 billion
03/25/2024$15.91$16.20
+1.82%		$16.43$16.10961,371 shs$2.76 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$15.93$15.91
-0.13%		$15.97$15.87472,957 shs$2.71 billion
03/21/2024$15.84$15.93
+0.57%		$16.01$15.86565,540 shs$2.72 billion
03/20/2024$15.81$15.84
+0.19%		$15.85$15.75656,522 shs$2.70 billion
03/19/2024$15.83$15.81
-0.13%		$15.90$15.76545,416 shs$2.70 billion
03/18/2024$15.97$15.83
-0.88%		$15.97$15.82574,235 shs$2.70 billion
03/15/2024$15.85$15.97
+0.76%		$16.08$15.821.17 million shs$2.72 billion
03/14/2024$16.05$15.85
-1.25%		$16.04$15.80799,676 shs$2.70 billion
03/13/2024$16.00$16.05
+0.31%		$16.14$15.99976,286 shs$2.74 billion
03/12/2024$15.74$16.00
+1.65%		$16.01$15.76906,625 shs$2.73 billion
03/11/2024$15.71$15.74
+0.19%		$15.79$15.65533,187 shs$2.69 billion
03/08/2024$15.70$15.71
+0.06%		$15.77$15.65734,714 shs$2.68 billion
03/07/2024$15.79$15.70
-0.57%		$15.80$15.68645,294 shs$2.68 billion
03/06/2024$15.64$15.79
+0.96%		$15.86$15.66677,030 shs$2.69 billion
03/05/2024$15.61$15.64
+0.19%		$15.67$15.58680,293 shs$2.67 billion
03/04/2024$15.50$15.61
+0.71%		$15.63$15.40825,236 shs$2.66 billion
03/01/2024$15.57$15.50
-0.45%		$15.55$15.351.23 million shs$2.64 billion
02/29/2024$15.88$15.57
-1.95%		$15.57$15.431.34 million shs$2.66 billion
02/28/2024$15.96$15.88
-0.50%		$16.02$15.811.02 million shs$2.71 billion
02/27/2024$15.87$15.96
+0.57%		$15.98$15.821.05 million shs$2.72 billion
02/26/2024$15.92$15.87
-0.31%		$16.02$15.84915,552 shs$2.71 billion
02/23/2024$16.02$15.92
-0.62%		$16.08$15.921.13 million shs$2.72 billion
02/22/2024$15.93$16.02
+0.56%		$16.09$15.911.28 million shs$2.73 billion
02/21/2024$15.94$15.93
-0.06%		$16.03$15.86913,140 shs$2.72 billion
02/20/2024$15.83$15.94
+0.69%		$16.03$15.781.17 million shs$2.72 billion
02/19/2024$15.83$15.83$15.89$15.66997,700 shs$2.70 billion

Related Companies:
This page (NASDAQ:GBDC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research