Free Trial

PennantPark Floating Rate Capital (PFLT) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free PFLT Stock Alerts
$11.32
+0.04 (+0.35%)
(As of 11:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

PennantPark Floating Rate Capital Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-0.44%
3 Month
Performance
+1.16%
6 Month
Performance
+3.47%
Year-To-Date
Performance
-6.45%
1 Year
Performance
+3.85%
Receive PFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

PFLT Stock Chart for Monday, May, 20, 2024

PFLT Chart by TradingView

PennantPark Floating Rate Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.25$11.28
+0.27%		$11.37$11.281.64 million shs$752.71 million
05/16/2024$11.35$11.25
-0.84%		$11.45$11.154.97 million shs$750.71 million
05/15/2024$11.40$11.35
-0.48%		$11.47$11.34467,807 shs$757.05 million
05/14/2024$11.44$11.40
-0.35%		$11.47$11.34737,066 shs$760.72 million
05/13/2024$11.51$11.44
-0.61%		$11.57$11.431.18 million shs$763.37 million
05/10/2024$11.47$11.49
+0.17%		$11.55$11.431.09 million shs$708.11 million
05/09/2024$11.59$11.47
-1.04%		$11.71$11.402.72 million shs$706.87 million
05/08/2024$11.59$11.59$11.62$11.54449,031 shs$714.27 million
05/07/2024$11.50$11.59
+0.78%		$11.62$11.46644,419 shs$714.29 million
05/06/2024$11.38$11.50
+1.05%		$11.50$11.38580,244 shs$708.75 million
05/03/2024$11.29$11.38
+0.80%		$11.47$11.25777,532 shs$701.35 million
05/02/2024$11.41$11.29
-1.05%		$11.49$11.29945,419 shs$695.80 million
05/01/2024$11.38$11.41
+0.26%		$11.53$11.332.01 million shs$703.20 million
04/30/2024$11.46$11.38
-0.70%		$11.50$11.361.11 million shs$701.35 million
04/29/2024$11.49$11.46
-0.26%		$11.52$11.203.49 million shs$706.28 million
04/26/2024$11.42$11.51
+0.79%		$11.52$11.40546,395 shs$709.36 million
04/25/2024$11.52$11.42
-0.87%		$11.48$11.33367,743 shs$703.82 million
04/24/2024$11.55$11.52
-0.26%		$11.57$11.46237,742 shs$709.98 million
04/23/2024$11.38$11.55
+1.49%		$11.57$11.40417,888 shs$711.83 million
04/22/2024$11.37$11.38
+0.09%		$11.42$11.37359,504 shs$701.35 million
04/19/2024$11.25$11.37
+1.02%		$11.39$11.21465,274 shs$700.43 million
04/18/2024$11.11$11.25
+1.26%		$11.27$11.10308,102 shs$693.34 million
04/17/2024$11.07$11.11
+0.36%		$11.18$11.09249,983 shs$684.71 million
04/16/2024$11.13$11.07
-0.49%		$11.16$11.04379,155 shs$682.24 million
04/15/2024$11.16$11.13
-0.31%		$11.33$11.07362,932 shs$685.63 million
04/12/2024$11.39$11.17
-1.98%		$11.31$11.13430,643 shs$688.10 million
04/11/2024$11.43$11.39
-0.35%		$11.46$11.32471,723 shs$701.97 million
04/10/2024$11.36$11.43
+0.62%		$11.43$11.25601,491 shs$704.43 million
04/09/2024$11.33$11.36
+0.26%		$11.43$11.32378,860 shs$700.09 million
04/08/2024$11.25$11.33
+0.71%		$11.35$11.26278,843 shs$698.27 million
04/05/2024$11.15$11.25
+0.85%		$11.25$11.14280,621 shs$693.03 million
04/04/2024$11.24$11.15
-0.80%		$11.30$11.11601,177 shs$687.17 million
04/03/2024$11.19$11.24
+0.45%		$11.24$11.17457,227 shs$692.72 million
04/02/2024$11.20$11.19
-0.09%		$11.24$11.12722,664 shs$689.64 million
04/01/2024$11.38$11.20
-1.58%		$11.48$11.131.34 million shs$690.26 million
03/29/2024$11.38$11.38
+0.04%		$11.60$11.341.96 million shs$701.33 million
03/28/2024$11.42$11.38
-0.39%		$11.60$11.351.96 million shs$701.04 million
03/27/2024$11.28$11.42
+1.24%		$11.43$11.29322,893 shs$703.82 million
03/26/2024$11.25$11.28
+0.27%		$11.30$11.25262,386 shs$695.19 million
03/25/2024$11.19$11.25
+0.54%		$11.31$11.20309,015 shs$693.34 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$11.25$11.19
-0.53%		$11.28$11.18285,219 shs$689.64 million
03/21/2024$11.20$11.25
+0.45%		$11.29$11.18247,676 shs$693.34 million
03/20/2024$11.18$11.20
+0.22%		$11.21$11.08382,472 shs$690.26 million
03/19/2024$11.08$11.18
+0.86%		$11.18$10.99329,842 shs$688.72 million
03/18/2024$11.09$11.08
-0.09%		$11.16$11.04444,271 shs$682.86 million
03/15/2024$11.14$11.09
-0.40%		$11.13$11.01737,799 shs$683.46 million
03/14/2024$11.29$11.14
-1.33%		$11.35$11.08801,683 shs$686.25 million
03/13/2024$11.33$11.29
-0.40%		$11.46$11.28714,785 shs$695.50 million
03/12/2024$11.35$11.33
-0.18%		$11.41$11.29891,361 shs$698.27 million
03/11/2024$11.39$11.35
-0.35%		$11.46$11.321.07 million shs$699.50 million
03/08/2024$11.46$11.39
-0.61%		$11.56$11.311.61 million shs$701.97 million
03/07/2024$11.40$11.46
+0.53%		$11.51$11.36725,403 shs$706.28 million
03/06/2024$11.27$11.40
+1.15%		$11.54$11.33537,062 shs$702.58 million
03/05/2024$11.43$11.27
-1.40%		$11.47$11.27511,335 shs$694.57 million
03/04/2024$11.42$11.43
+0.09%		$11.53$11.41476,219 shs$704.43 million
03/01/2024$11.42$11.43
+0.09%		$11.47$11.36458,438 shs$704.41 million
02/29/2024$11.43$11.42
-0.09%		$11.50$11.39437,868 shs$703.82 million
02/28/2024$11.51$11.43
-0.70%		$11.52$11.41587,873 shs$704.43 million
02/27/2024$11.45$11.51
+0.52%		$11.57$11.39459,000 shs$709.36 million
02/26/2024$11.39$11.45
+0.53%		$11.51$11.33459,503 shs$705.66 million
02/23/2024$11.36$11.40
+0.40%		$11.50$11.32449,653 shs$702.58 million
02/22/2024$11.24$11.36
+1.07%		$11.38$11.23529,086 shs$699.81 million
02/21/2024$11.19$11.24
+0.40%		$11.28$11.18347,524 shs$692.41 million
02/20/2024$11.21$11.19
-0.18%		$11.27$11.13572,309 shs$689.64 million
02/19/2024$11.21$11.21$11.28$11.16423,100 shs$690.87 million

Related Companies:
This page (NASDAQ:PFLT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star