Free Trial

Stellus Capital Investment (SCM) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free SCM Stock Alerts
$14.15
-0.07 (-0.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Stellus Capital Investment Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+1.36%
3 Month
Performance
+8.93%
6 Month
Performance
+11.07%
Year-To-Date
Performance
+10.12%
1 Year
Performance
-5.67%
Receive SCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

SCM Stock Chart for Sunday, May, 19, 2024

SCM Chart by TradingView

Stellus Capital Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.21$14.15
-0.39%		$14.28$14.11158,433 shs$341.44 million
05/16/2024$14.19$14.21
+0.11%		$14.26$14.18133,040 shs$342.77 million
05/15/2024$14.19$14.19$14.30$14.10123,583 shs$342.41 million
05/14/2024$14.26$14.19
-0.49%		$14.36$14.17101,279 shs$342.35 million
05/13/2024$14.30$14.26
-0.28%		$14.68$14.24276,421 shs$344.09 million
05/10/2024$14.17$14.28
+0.78%		$14.30$14.06114,438 shs$344.52 million
05/09/2024$14.12$14.17
+0.39%		$14.29$14.1585,872 shs$341.87 million
05/08/2024$14.08$14.12
+0.25%		$14.19$14.06114,965 shs$340.60 million
05/07/2024$14.09$14.08
-0.07%		$14.13$14.0595,798 shs$339.75 million
05/06/2024$14.00$14.09
+0.64%		$14.16$14.01102,504 shs$339.99 million
05/03/2024$14.14$14.00
-0.99%		$14.23$14.00142,761 shs$337.82 million
05/02/2024$14.19$14.14
-0.35%		$14.27$14.1468,925 shs$341.20 million
05/01/2024$14.06$14.19
+0.92%		$14.30$14.0388,228 shs$342.41 million
04/30/2024$14.00$14.06
+0.43%		$14.15$14.0074,626 shs$339.27 million
04/29/2024$14.14$14.00
-0.99%		$14.16$13.96146,125 shs$337.76 million
04/26/2024$13.99$14.13
+1.00%		$14.20$14.0097,936 shs$340.96 million
04/25/2024$14.17$13.99
-1.27%		$14.13$13.9494,081 shs$337.58 million
04/24/2024$14.36$14.17
-1.32%		$14.38$14.17108,786 shs$341.92 million
04/23/2024$13.98$14.36
+2.72%		$14.39$14.00237,264 shs$346.51 million
04/22/2024$13.94$13.98
+0.29%		$14.02$13.9097,938 shs$337.34 million
04/19/2024$13.73$13.96
+1.71%		$14.00$13.72156,460 shs$336.86 million
04/18/2024$13.49$13.73
+1.74%		$13.73$13.56105,393 shs$331.18 million
04/17/2024$13.51$13.49
-0.15%		$13.63$13.4578,506 shs$325.51 million
04/16/2024$13.33$13.51
+1.35%		$13.54$13.20205,488 shs$326.00 million
04/15/2024$13.40$13.33
-0.52%		$13.53$13.30163,787 shs$321.60 million
04/12/2024$13.38$13.41
+0.22%		$13.48$13.33175,324 shs$323.58 million
04/11/2024$13.28$13.38
+0.75%		$13.47$13.17152,120 shs$322.81 million
04/10/2024$13.22$13.28
+0.45%		$13.34$13.17109,488 shs$320.45 million
04/09/2024$13.29$13.22
-0.53%		$13.36$13.13108,969 shs$319.00 million
04/08/2024$13.16$13.29
+0.99%		$13.30$13.1273,857 shs$320.69 million
04/05/2024$13.01$13.17
+1.23%		$13.17$13.0375,758 shs$317.79 million
04/04/2024$13.08$13.01
-0.54%		$13.22$13.0085,466 shs$313.93 million
04/03/2024$13.07$13.08
+0.08%		$13.14$13.0359,073 shs$315.62 million
04/02/2024$12.99$13.07
+0.65%		$13.17$12.92161,684 shs$315.38 million
04/01/2024$13.08$12.99
-0.73%		$13.10$12.95129,424 shs$313.28 million
03/29/2024$13.07$13.08
+0.08%		$13.30$13.07147,501 shs$315.62 million
03/28/2024$13.14$13.07
-0.53%		$13.28$13.07147,485 shs$315.38 million
03/27/2024$13.28$13.14
-1.05%		$13.26$13.1384,409 shs$317.07 million
03/26/2024$13.25$13.28
+0.26%		$13.34$13.2483,123 shs$320.45 million
03/25/2024$13.17$13.25
+0.57%		$13.35$13.1487,272 shs$319.60 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$13.23$13.17
-0.45%		$13.27$13.0982,945 shs$317.79 million
03/21/2024$13.35$13.23
-0.90%		$13.43$13.06173,099 shs$319.19 million
03/20/2024$13.13$13.35
+1.68%		$13.35$13.09148,505 shs$322.14 million
03/19/2024$13.07$13.13
+0.50%		$13.19$13.0590,402 shs$316.83 million
03/18/2024$13.08$13.07
-0.11%		$13.12$13.04106,083 shs$315.26 million
03/15/2024$12.93$13.08
+1.16%		$13.12$12.87167,212 shs$315.62 million
03/14/2024$13.05$12.93
-0.92%		$13.08$12.85108,461 shs$312.00 million
03/13/2024$12.95$13.05
+0.77%		$13.09$13.0278,174 shs$314.90 million
03/12/2024$13.04$12.95
-0.69%		$13.14$12.93123,783 shs$312.48 million
03/11/2024$12.99$13.04
+0.38%		$13.05$12.9775,520 shs$314.66 million
03/08/2024$12.88$12.99
+0.85%		$13.05$12.88171,048 shs$313.45 million
03/07/2024$12.76$12.88
+0.94%		$12.90$12.75121,180 shs$310.74 million
03/06/2024$12.98$12.76
-1.66%		$13.04$12.75142,474 shs$307.90 million
03/05/2024$12.75$12.98
+1.76%		$12.98$12.75124,732 shs$313.09 million
03/04/2024$12.74$12.75
+0.08%		$12.87$12.72107,034 shs$307.66 million
03/01/2024$12.75$12.74
-0.08%		$12.80$12.65123,757 shs$307.42 million
02/29/2024$12.70$12.75
+0.39%		$12.79$12.6389,618 shs$307.66 million
02/28/2024$13.07$12.70
-2.83%		$12.99$12.6991,701 shs$306.45 million
02/27/2024$12.94$13.07
+1.00%		$13.09$12.87135,105 shs$315.38 million
02/26/2024$13.02$12.94
-0.61%		$13.07$12.9089,520 shs$312.24 million
02/23/2024$12.90$13.01
+0.81%		$13.07$12.9258,075 shs$313.81 million
02/22/2024$12.97$12.90
-0.54%		$12.98$12.8785,959 shs$311.23 million
02/21/2024$13.00$12.97
-0.23%		$13.07$12.9597,467 shs$312.97 million
02/20/2024$12.99$13.00
+0.08%		$13.09$12.9681,348 shs$313.69 million
02/19/2024$12.99$12.99$13.12$12.90104,400 shs$313.45 million

Related Companies:
This page (NYSE:SCM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress