OFS Capital (OFS) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free OFS Stock Alerts $9.64 -0.06 (-0.62%) (As of 01:05 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends OFS Capital Stock Price Performance5 Day Performance-2.53%1 Month Performance-0.62%3 Month Performance-16.17%6 Month Performance-9.82%Year-To-Date Performance-17.61%1 Year Performance+1.37% Receive OFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” OFS Stock Chart for Thursday, May, 30, 2024 OFS Chart by TradingView OFS Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$9.52$9.70+1.89%$9.70$9.5031,187 shs$129.98 million05/28/2024$9.89$9.52-3.74%$9.90$9.5163,112 shs$127.57 million05/27/2024$9.89$9.89$9.89$9.7040,800 shs$132.51 million05/24/2024$9.79$9.89+1.02%$9.89$9.7140,885 shs$132.53 million05/23/2024$9.72$9.79+0.77%$9.90$9.7338,961 shs$131.19 million05/22/2024$9.90$9.72-1.87%$9.85$9.6718,545 shs$130.18 million Get the Latest News and Ratings for OFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$9.59$9.90+3.23%$9.90$9.6062,285 shs$132.66 million05/20/2024$9.97$9.59-3.81%$9.90$9.5974,774 shs$128.51 million05/17/2024$9.87$9.97+1.01%$10.04$9.7742,841 shs$133.60 million05/16/2024$9.63$9.87+2.49%$10.00$9.7042,163 shs$132.26 million05/15/2024$9.55$9.63+0.84%$9.81$9.5869,910 shs$129.04 million05/14/2024$9.45$9.55+1.06%$9.64$9.4529,822 shs$127.97 million05/13/2024$9.62$9.45-1.77%$9.64$9.4357,851 shs$126.61 million05/10/2024$9.52$9.62+1.05%$9.63$9.4631,645 shs$128.89 million05/09/2024$9.52$9.52$9.60$9.5118,535 shs$127.55 million05/08/2024$9.50$9.52+0.21%$9.56$9.4231,828 shs$127.55 million05/07/2024$9.54$9.50-0.42%$9.59$9.4280,778 shs$127.30 million05/06/2024$9.49$9.54+0.53%$9.60$9.4052,090 shs$127.84 million05/03/2024$9.72$9.49-2.37%$9.63$9.3388,251 shs$127.17 million05/02/2024$9.73$9.72-0.10%$9.84$9.599,217 shs$130.25 million05/01/2024$9.70$9.73+0.31%$9.86$9.5318,994 shs$130.38 million04/30/2024$9.52$9.70+1.89%$9.74$9.4640,409 shs$129.98 million04/29/2024$9.46$9.52+0.69%$9.68$9.4728,970 shs$127.57 million04/26/2024$9.72$9.46-2.73%$9.80$9.4334,624 shs$126.70 million04/25/2024$9.63$9.72+0.93%$9.88$9.5910,717 shs$130.25 million04/24/2024$9.63$9.63$9.71$9.5321,378 shs$129.04 million04/23/2024$9.42$9.63+2.23%$9.67$9.4714,686 shs$129.04 million04/22/2024$9.43$9.42-0.10%$9.54$9.3444,510 shs$126.23 million04/19/2024$9.71$9.47-2.47%$9.70$9.3347,637 shs$126.88 million04/18/2024$9.64$9.71+0.73%$9.71$9.5816,035 shs$130.11 million04/17/2024$9.50$9.64+1.47%$9.75$9.5018,502 shs$129.18 million04/16/2024$9.53$9.50-0.31%$9.67$9.3633,247 shs$127.30 million04/15/2024$9.66$9.53-1.35%$9.68$9.4256,349 shs$127.70 million04/12/2024$9.96$9.66-3.01%$10.08$9.6152,106 shs$129.44 million04/11/2024$9.87$9.96+0.96%$9.99$9.7520,724 shs$133.46 million04/10/2024$9.92$9.87-0.55%$9.97$9.7728,489 shs$132.19 million04/09/2024$9.98$9.92-0.60%$10.02$9.7728,469 shs$132.93 million04/08/2024$9.83$9.98+1.53%$10.14$9.8327,385 shs$133.73 million04/05/2024$10.04$9.83-2.09%$10.10$9.7566,204 shs$131.72 million04/04/2024$10.00$10.04+0.40%$10.12$9.9816,069 shs$134.54 millionRE: Your account status (Ad)Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount04/03/2024$10.05$10.00-0.50%$10.14$9.9327,507 shs$134 million04/02/2024$9.93$10.05+1.21%$10.12$9.9413,201 shs$134.67 million04/01/2024$9.93$9.93$10.12$9.9235,715 shs$133.06 million03/29/2024$9.93$9.93$10.11$9.8074,588 shs$133.06 million03/28/2024$9.78$9.93+1.53%$10.11$9.8074,588 shs$133.06 million03/27/2024$9.79$9.78-0.05%$9.85$9.7537,331 shs$131.05 million03/26/2024$9.67$9.79+1.19%$9.90$9.7239,103 shs$131.12 million03/25/2024$9.64$9.67+0.31%$9.99$9.5833,082 shs$129.58 million03/22/2024$9.72$9.64-0.82%$9.88$9.6441,363 shs$129.18 million03/21/2024$9.90$9.72-1.82%$10.08$9.7148,943 shs$130.25 million03/20/2024$9.65$9.90+2.59%$9.95$9.5351,422 shs$132.64 million03/19/2024$9.83$9.65-1.83%$9.98$9.5865,306 shs$129.31 million03/18/2024$10.03$9.83-1.99%$10.15$9.8087,843 shs$131.72 million03/15/2024$10.44$10.03-3.93%$10.14$9.87169,287 shs$134.38 million03/14/2024$10.37$10.44+0.68%$10.57$10.3884,992 shs$139.90 million03/13/2024$10.40$10.37-0.29%$10.50$10.3552,264 shs$138.96 million03/12/2024$10.35$10.40+0.48%$10.48$10.3242,326 shs$139.36 million03/11/2024$10.46$10.35-1.05%$10.52$10.3075,945 shs$138.69 million03/08/2024$10.38$10.46+0.77%$10.72$10.3340,080 shs$140.16 million03/07/2024$10.40$10.38-0.19%$10.65$10.3380,317 shs$139.09 million03/06/2024$10.50$10.40-0.95%$10.85$10.4082,621 shs$139.36 million03/05/2024$11.84$10.50-11.32%$11.50$10.04288,964 shs$140.70 million03/04/2024$11.43$11.84+3.59%$11.94$11.4941,878 shs$158.66 million03/01/2024$11.50$11.56+0.52%$11.63$11.4031,407 shs$154.88 million02/29/2024$11.62$11.50-1.03%$11.65$11.5020,151 shs$154.10 million Related Companies: GAIN Stock Price Chart GLAD Stock Price Chart PNNT Stock Price Chart DHIL Stock Price Chart HRZN Stock Price Chart SCM Stock Price Chart WHF Stock Price Chart MFIN Stock Price Chart WHG Stock Price Chart SVVC Stock Price Chart Receive OFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OFS) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyDems have chosen Biden replacement?Paradigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OFS Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.