Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

PennantPark Investment (PNNT) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free PNNT Stock Alerts
$7.42
+0.05 (+0.68%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

PennantPark Investment Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+4.22%
3 Month
Performance
+8.88%
6 Month
Performance
+14.78%
Year-To-Date
Performance
+7.31%
1 Year
Performance
+34.21%
Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

PNNT Stock Chart for Friday, May, 31, 2024

PNNT Chart by TradingView

PennantPark Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$7.36$7.42
+0.82%		$7.44$7.37204,889 shs$483.64 million
05/29/2024$7.38$7.36
-0.34%		$7.39$7.33182,625 shs$479.69 million
05/28/2024$7.40$7.38
-0.27%		$7.44$7.36207,996 shs$481.32 million
05/27/2024$7.40$7.40$7.42$7.28253,300 shs$482.63 million
05/24/2024$7.27$7.40
+1.79%		$7.42$7.28252,835 shs$482.63 million
05/23/2024$7.32$7.27
-0.62%		$7.36$7.25298,579 shs$474.15 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/22/2024$7.43$7.32
-1.55%		$7.45$7.30286,979 shs$477.08 million
05/21/2024$7.42$7.43
+0.13%		$7.46$7.41256,171 shs$484.59 million
05/20/2024$7.37$7.42
+0.68%		$7.43$7.35527,559 shs$483.97 million
05/17/2024$7.31$7.38
+0.96%		$7.38$7.31410,376 shs$481.00 million
05/16/2024$7.33$7.31
-0.34%		$7.35$7.30232,381 shs$476.47 million
05/15/2024$7.36$7.33
-0.34%		$7.39$7.32278,330 shs$478.06 million
05/14/2024$7.31$7.36
+0.62%		$7.36$7.22302,410 shs$479.69 million
05/13/2024$7.28$7.31
+0.41%		$7.37$7.25733,342 shs$476.76 million
05/10/2024$7.39$7.28
-1.49%		$7.37$7.15760,141 shs$474.80 million
05/09/2024$7.24$7.39
+2.07%		$7.42$7.22689,574 shs$481.98 million
05/08/2024$7.17$7.24
+1.05%		$7.25$7.12324,991 shs$472.19 million
05/07/2024$7.18$7.17
-0.14%		$7.25$7.10308,838 shs$467.30 million
05/06/2024$7.04$7.18
+1.92%		$7.18$7.08480,308 shs$467.95 million
05/03/2024$7.06$7.04
-0.28%		$7.15$7.04313,301 shs$459.15 million
05/02/2024$7.05$7.06
+0.21%		$7.13$7.06207,173 shs$460.45 million
05/01/2024$7.12$7.05
-0.98%		$7.18$7.03559,593 shs$459.48 million
04/30/2024$7.19$7.12
-0.97%		$7.18$7.10170,973 shs$464.04 million
04/29/2024$7.13$7.19
+0.77%		$7.23$7.14367,488 shs$468.61 million
04/26/2024$7.05$7.14
+1.21%		$7.19$7.09350,367 shs$459.84 million
04/25/2024$7.18$7.05
-1.81%		$7.17$7.02440,421 shs$459.80 million
04/24/2024$7.23$7.18
-0.69%		$7.27$7.17671,088 shs$468.28 million
04/23/2024$7.08$7.23
+2.19%		$7.23$7.08544,969 shs$471.54 million
04/22/2024$7.01$7.08
+0.93%		$7.09$7.00404,158 shs$461.43 million
04/19/2024$6.90$7.01
+1.59%		$7.02$6.91322,576 shs$457.19 million
04/18/2024$6.87$6.90
+0.51%		$6.95$6.86316,317 shs$450.02 million
04/17/2024$6.80$6.87
+1.03%		$6.88$6.80188,071 shs$447.77 million
04/16/2024$6.80$6.80$6.84$6.75196,710 shs$443.17 million
04/15/2024$6.81$6.80
-0.22%		$6.93$6.78334,482 shs$443.17 million
04/12/2024$6.98$6.81
-2.51%		$6.95$6.78501,422 shs$443.86 million
04/11/2024$6.96$6.98
+0.29%		$7.00$6.93577,978 shs$455.24 million
04/10/2024$6.96$6.96$6.99$6.90545,727 shs$453.93 million
04/09/2024$6.94$6.96
+0.29%		$6.98$6.92349,262 shs$453.93 million
04/08/2024$6.94$6.94$6.96$6.85414,109 shs$452.63 million
04/05/2024$6.86$6.94
+1.17%		$6.94$6.86265,946 shs$452.63 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$6.87$6.86
-0.07%		$6.94$6.85249,146 shs$447.41 million
04/03/2024$6.81$6.87
+0.81%		$6.89$6.82335,556 shs$447.74 million
04/02/2024$6.79$6.81
+0.29%		$6.81$6.76267,210 shs$444.15 million
04/01/2024$6.88$6.79
-1.31%		$6.90$6.75338,716 shs$442.84 million
03/29/2024$6.87$6.88
+0.22%		$6.92$6.82369,809 shs$448.71 million
03/28/2024$6.82$6.87
+0.73%		$6.92$6.79369,636 shs$447.74 million
03/27/2024$6.73$6.82
+1.26%		$6.82$6.72286,135 shs$444.47 million
03/26/2024$6.70$6.73
+0.52%		$6.75$6.69208,741 shs$438.93 million
03/25/2024$6.67$6.70
+0.37%		$6.75$6.67218,660 shs$436.65 million
03/22/2024$6.69$6.67
-0.22%		$6.72$6.64347,405 shs$435.02 million
03/21/2024$6.69$6.69
-0.07%		$6.75$6.67352,291 shs$436.00 million
03/20/2024$6.61$6.69
+1.21%		$6.70$6.57247,016 shs$436.32 million
03/19/2024$6.61$6.61
+0.08%		$6.62$6.57213,672 shs$431.10 million
03/18/2024$6.67$6.61
-0.97%		$6.65$6.60357,360 shs$430.78 million
03/15/2024$6.71$6.65
-0.97%		$6.70$6.60532,994 shs$433.39 million
03/14/2024$6.81$6.71
-1.47%		$6.83$6.70547,048 shs$437.66 million
03/13/2024$6.82$6.81
-0.15%		$6.86$6.80266,338 shs$444.18 million
03/12/2024$6.78$6.82
+0.59%		$6.84$6.78401,210 shs$444.80 million
03/11/2024$6.78$6.78$6.84$6.75445,391 shs$442.19 million
03/08/2024$6.76$6.78
+0.37%		$6.84$6.76312,590 shs$442.19 million
03/07/2024$6.73$6.76
+0.37%		$6.79$6.73340,617 shs$440.56 million
03/06/2024$6.71$6.73
+0.30%		$6.79$6.71630,419 shs$438.93 million
03/05/2024$6.72$6.71
-0.15%		$6.76$6.70408,767 shs$437.63 million
03/04/2024$6.78$6.72
-0.88%		$6.86$6.71680,137 shs$438.28 million
03/01/2024$6.81$6.78
-0.44%		$6.80$6.74549,418 shs$442.19 million
02/29/2024$6.75$6.81
+0.96%		$6.82$6.75436,716 shs$444.15 million

Related Companies:
This page (NASDAQ:PNNT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Clinton Backing Biden Replacement???
The Freeport Society
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace