Free Trial

Oaktree Specialty Lending (OCSL) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free OCSL Stock Alerts
$19.37
-0.01 (-0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Oaktree Specialty Lending Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-1.87%
3 Month
Performance
-4.25%
6 Month
Performance
-2.76%
Year-To-Date
Performance
-5.14%
1 Year
Performance
+3.31%
Receive OCSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oaktree Specialty Lending and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

OCSL Stock Chart for Sunday, May, 19, 2024

OCSL Chart by TradingView

Oaktree Specialty Lending Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.38$19.37
-0.05%		$19.44$19.31414,485 shs$1.58 billion
05/16/2024$19.24$19.38
+0.73%		$19.44$19.30437,824 shs$1.58 billion
05/15/2024$19.47$19.24
-1.18%		$19.53$19.24591,195 shs$1.57 billion
05/14/2024$19.30$19.47
+0.88%		$19.80$19.35673,307 shs$1.58 billion
05/13/2024$19.32$19.30
-0.10%		$19.39$19.24609,753 shs$1.57 billion
05/10/2024$19.20$19.32
+0.63%		$19.36$19.16480,157 shs$1.57 billion
05/09/2024$19.13$19.20
+0.37%		$19.24$19.10546,109 shs$1.56 billion
05/08/2024$19.18$19.13
-0.26%		$19.19$19.10353,601 shs$1.56 billion
05/07/2024$19.20$19.18
-0.10%		$19.25$19.11529,552 shs$1.56 billion
05/06/2024$19.30$19.20
-0.52%		$19.36$19.17576,317 shs$1.56 billion
05/03/2024$19.29$19.30
+0.05%		$19.46$19.23602,097 shs$1.57 billion
05/02/2024$19.50$19.29
-1.08%		$19.60$19.23585,720 shs$1.52 billion
05/01/2024$19.16$19.50
+1.77%		$19.59$19.15731,775 shs$1.54 billion
04/30/2024$19.87$19.16
-3.57%		$19.50$19.06987,113 shs$1.51 billion
04/29/2024$19.83$19.87
+0.20%		$19.95$19.79495,627 shs$1.57 billion
04/26/2024$19.67$19.83
+0.81%		$19.88$19.70402,679 shs$1.57 billion
04/25/2024$19.69$19.67
-0.10%		$19.75$19.57330,132 shs$1.55 billion
04/24/2024$19.64$19.69
+0.25%		$19.78$19.63361,435 shs$1.55 billion
04/23/2024$19.60$19.64
+0.20%		$19.71$19.56744,717 shs$1.55 billion
04/22/2024$19.74$19.60
-0.71%		$19.78$19.56497,660 shs$1.55 billion
04/19/2024$19.48$19.74
+1.33%		$19.78$19.49509,423 shs$1.56 billion
04/18/2024$19.43$19.48
+0.26%		$19.51$19.39359,384 shs$1.54 billion
04/17/2024$19.29$19.43
+0.73%		$19.48$19.32243,016 shs$1.53 billion
04/16/2024$19.23$19.29
+0.31%		$19.33$19.18417,197 shs$1.52 billion
04/15/2024$19.27$19.23
-0.21%		$19.49$19.20415,375 shs$1.52 billion
04/12/2024$19.48$19.27
-1.08%		$19.51$19.18357,158 shs$1.52 billion
04/11/2024$19.43$19.48
+0.26%		$19.50$19.34609,592 shs$1.54 billion
04/10/2024$19.48$19.43
-0.26%		$19.48$19.36500,506 shs$1.53 billion
04/09/2024$19.52$19.48
-0.20%		$19.55$19.36392,776 shs$1.54 billion
04/08/2024$19.45$19.52
+0.36%		$19.53$19.39659,577 shs$1.54 billion
04/05/2024$19.32$19.45
+0.67%		$19.49$19.31324,563 shs$1.54 billion
04/04/2024$19.42$19.32
-0.51%		$19.61$19.31333,348 shs$1.53 billion
04/03/2024$19.49$19.42
-0.36%		$19.56$19.41493,582 shs$1.53 billion
04/02/2024$19.32$19.49
+0.88%		$19.54$19.25688,401 shs$1.54 billion
04/01/2024$19.66$19.32
-1.73%		$19.65$19.30662,682 shs$1.53 billion
03/29/2024$19.66$19.66$19.68$19.44769,786 shs$1.55 billion
03/28/2024$19.50$19.66
+0.82%		$19.68$19.44769,786 shs$1.55 billion
03/27/2024$19.41$19.50
+0.46%		$19.59$19.43499,085 shs$1.54 billion
03/26/2024$19.37$19.41
+0.21%		$19.55$19.35511,294 shs$1.53 billion
03/25/2024$19.26$19.37
+0.57%		$19.47$19.26787,558 shs$1.53 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$19.35$19.26
-0.47%		$19.38$19.22274,761 shs$1.52 billion
03/21/2024$19.28$19.35
+0.36%		$19.43$19.27419,102 shs$1.53 billion
03/20/2024$19.17$19.28
+0.57%		$19.30$19.06358,782 shs$1.52 billion
03/19/2024$19.03$19.17
+0.74%		$19.21$18.95459,220 shs$1.51 billion
03/18/2024$19.20$19.03
-0.89%		$19.23$19.02673,144 shs$1.50 billion
03/15/2024$19.10$19.20
+0.52%		$19.33$19.10685,872 shs$1.52 billion
03/14/2024$19.70$19.10
-3.05%		$19.31$18.99778,921 shs$1.51 billion
03/13/2024$19.93$19.70
-1.15%		$20.01$19.69997,719 shs$1.56 billion
03/12/2024$19.87$19.93
+0.30%		$19.96$19.83543,254 shs$1.57 billion
03/11/2024$19.72$19.87
+0.76%		$19.93$19.73612,293 shs$1.57 billion
03/08/2024$19.73$19.72
-0.05%		$19.85$19.72528,681 shs$1.56 billion
03/07/2024$19.66$19.73
+0.36%		$19.78$19.64555,257 shs$1.56 billion
03/06/2024$19.49$19.66
+0.87%		$19.73$19.52675,753 shs$1.55 billion
03/05/2024$19.52$19.49
-0.15%		$19.57$19.45448,255 shs$1.54 billion
03/04/2024$19.67$19.52
-0.76%		$19.71$19.48774,392 shs$1.54 billion
03/01/2024$19.95$19.67
-1.40%		$19.93$19.61819,466 shs$1.55 billion
02/29/2024$19.73$19.95
+1.12%		$19.95$19.76596,971 shs$1.58 billion
02/28/2024$19.98$19.73
-1.25%		$20.00$19.73475,024 shs$1.56 billion
02/27/2024$19.93$19.98
+0.25%		$20.03$19.82509,759 shs$1.58 billion
02/26/2024$20.15$19.93
-1.09%		$20.13$19.88717,101 shs$1.57 billion
02/23/2024$20.14$20.15
+0.05%		$20.44$20.13802,633 shs$1.59 billion
02/22/2024$19.96$20.14
+0.90%		$20.18$19.89505,923 shs$1.59 billion
02/21/2024$20.11$19.96
-0.75%		$20.14$19.87511,373 shs$1.58 billion
02/20/2024$20.23$20.11
-0.59%		$20.27$20.05550,512 shs$1.59 billion
02/19/2024$20.23$20.23$20.32$19.971.20 million shs$1.60 billion

Related Companies:
This page (NASDAQ:OCSL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits