Free Trial

OneMain (OMF) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free OMF Stock Alerts
$49.98
+0.09 (+0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OneMain Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+2.67%
3 Month
Performance
+7.41%
6 Month
Performance
+29.48%
Year-To-Date
Performance
+1.59%
1 Year
Performance
+35.26%
Receive OMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMain and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

OMF Stock Chart for Sunday, May, 19, 2024

OMF Chart by TradingView

OneMain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.96$50.00
+0.08%		$50.37$49.74622,453 shs$5.99 billion
05/16/2024$50.03$49.96
-0.14%		$50.16$49.23800,085 shs$5.99 billion
05/15/2024$50.27$50.03
-0.48%		$50.78$49.65701,191 shs$5.99 billion
05/14/2024$50.75$50.27
-0.95%		$51.18$50.171.23 million shs$6.02 billion
05/13/2024$50.70$50.75
+0.10%		$51.11$50.27948,612 shs$6.08 billion
05/10/2024$51.25$50.70
-1.08%		$51.63$50.52682,655 shs$6.07 billion
05/09/2024$51.65$51.25
-0.77%		$51.40$50.46706,901 shs$6.14 billion
05/08/2024$51.47$51.65
+0.35%		$51.79$51.07932,172 shs$6.19 billion
05/07/2024$51.95$51.47
-0.92%		$52.29$51.41874,495 shs$6.17 billion
05/06/2024$51.20$51.95
+1.46%		$52.06$51.40801,817 shs$6.22 billion
05/03/2024$50.81$51.20
+0.77%		$51.83$50.861.02 million shs$6.14 billion
05/02/2024$50.77$50.81
+0.08%		$51.90$50.311.48 million shs$6.09 billion
05/01/2024$52.11$50.77
-2.57%		$52.14$50.272.01 million shs$6.09 billion
04/30/2024$50.84$52.11
+2.50%		$53.65$51.232.41 million shs$6.24 billion
04/29/2024$50.89$50.84
-0.10%		$51.36$50.441.45 million shs$6.09 billion
04/26/2024$50.52$50.90
+0.75%		$51.33$50.31622,528 shs$6.10 billion
04/25/2024$51.30$50.52
-1.52%		$50.75$49.971.04 million shs$6.05 billion
04/24/2024$50.42$51.30
+1.75%		$51.48$50.11853,124 shs$6.14 billion
04/23/2024$49.16$50.42
+2.56%		$50.74$49.06820,719 shs$6.04 billion
04/22/2024$48.70$49.16
+0.94%		$49.38$48.53752,067 shs$5.89 billion
04/19/2024$47.89$48.68
+1.65%		$48.99$48.00780,479 shs$5.83 billion
04/18/2024$47.24$47.89
+1.38%		$48.37$47.49759,130 shs$5.74 billion
04/17/2024$47.43$47.24
-0.40%		$48.15$47.15667,104 shs$5.66 billion
04/16/2024$46.83$47.43
+1.28%		$47.65$46.251.23 million shs$5.68 billion
04/15/2024$46.72$46.83
+0.24%		$47.63$46.42939,367 shs$5.61 billion
04/12/2024$47.56$46.70
-1.81%		$47.51$46.231.16 million shs$5.59 billion
04/11/2024$48.14$47.56
-1.20%		$48.61$47.281.26 million shs$5.70 billion
04/10/2024$49.54$48.14
-2.83%		$48.99$47.95801,133 shs$5.77 billion
04/09/2024$49.72$49.54
-0.36%		$50.13$49.45670,627 shs$5.93 billion
04/08/2024$49.10$49.72
+1.26%		$50.26$49.53883,914 shs$5.95 billion
04/05/2024$48.63$49.10
+0.97%		$49.51$48.551.27 million shs$5.88 billion
04/04/2024$49.41$48.63
-1.58%		$50.70$48.63929,631 shs$5.82 billion
04/03/2024$49.48$49.41
-0.14%		$49.82$49.29929,999 shs$5.92 billion
04/02/2024$50.23$49.48
-1.49%		$50.12$49.30568,829 shs$5.93 billion
04/01/2024$51.09$50.23
-1.68%		$51.25$50.13434,260 shs$6.02 billion
03/29/2024$51.10$51.09
-0.02%		$51.17$50.48598,129 shs$6.12 billion
03/28/2024$50.51$51.10
+1.17%		$51.17$50.48598,044 shs$6.12 billion
03/27/2024$49.35$50.51
+2.35%		$50.56$49.75567,486 shs$6.05 billion
03/26/2024$49.56$49.35
-0.42%		$49.89$49.34572,638 shs$5.91 billion
03/25/2024$49.75$49.56
-0.38%		$50.07$49.34817,964 shs$5.94 billion
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$51.07$49.75
-2.58%		$51.09$49.65766,898 shs$5.96 billion
03/21/2024$50.67$51.07
+0.79%		$51.65$50.67821,737 shs$6.12 billion
03/20/2024$49.26$50.67
+2.86%		$50.71$48.97809,531 shs$6.07 billion
03/19/2024$48.11$49.26
+2.39%		$49.38$47.911.38 million shs$5.90 billion
03/18/2024$48.23$48.11
-0.25%		$48.50$47.71846,699 shs$5.76 billion
03/15/2024$48.24$48.26
+0.04%		$48.85$48.214.86 million shs$5.78 billion
03/14/2024$48.74$48.24
-1.03%		$49.13$47.851.06 million shs$5.78 billion
03/13/2024$48.71$48.74
+0.06%		$49.31$48.66824,412 shs$5.84 billion
03/12/2024$48.24$48.71
+0.97%		$49.03$48.25589,725 shs$5.83 billion
03/11/2024$48.38$48.24
-0.29%		$48.53$48.00601,647 shs$5.78 billion
03/08/2024$48.54$48.39
-0.31%		$49.19$48.06763,383 shs$5.80 billion
03/07/2024$47.99$48.54
+1.15%		$48.79$48.26656,510 shs$5.81 billion
03/06/2024$47.65$47.99
+0.72%		$48.26$47.28877,979 shs$5.75 billion
03/05/2024$47.08$47.65
+1.20%		$48.18$46.741.12 million shs$5.71 billion
03/04/2024$48.71$47.08
-3.35%		$48.95$47.061.07 million shs$5.64 billion
03/01/2024$47.23$48.71
+3.13%		$48.73$46.991.23 million shs$5.83 billion
02/29/2024$46.90$47.23
+0.70%		$47.71$46.831.05 million shs$5.66 billion
02/28/2024$46.59$46.90
+0.67%		$46.96$46.45852,845 shs$5.62 billion
02/27/2024$46.12$46.59
+1.02%		$46.76$46.311.00 million shs$5.58 billion
02/26/2024$46.47$46.12
-0.75%		$46.96$46.06669,977 shs$5.52 billion
02/23/2024$46.50$46.46
-0.09%		$47.39$46.461.03 million shs$5.56 billion
02/22/2024$46.33$46.50
+0.37%		$46.80$46.081.04 million shs$5.57 billion
02/21/2024$47.23$46.33
-1.90%		$47.45$46.251.16 million shs$5.55 billion
02/20/2024$46.53$47.23
+1.49%		$47.34$45.901.38 million shs$5.66 billion
02/19/2024$46.53$46.53$47.47$46.001.27 million shs$5.57 billion

Related Companies:
This page (NYSE:OMF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry