Free Trial

AXIS Capital (AXS) Stock Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free AXS Stock Alerts
$71.48
+0.83 (+1.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AXIS Capital Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+14.42%
3 Month
Performance
+15.38%
6 Month
Performance
+31.95%
Year-To-Date
Performance
+29.10%
1 Year
Performance
+27.39%
Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXIS Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget Bitcoin: This $8 Stock Is the Next Big Thing
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

AXS Stock Chart for Sunday, May, 19, 2024

AXS Chart by TradingView

AXIS Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$70.65$71.45
+1.13%		$71.69$70.56520,661 shs$6.05 billion
05/16/2024$69.81$70.65
+1.20%		$70.72$70.05570,090 shs$5.98 billion
05/15/2024$70.43$69.81
-0.88%		$70.51$69.60373,743 shs$5.91 billion
05/14/2024$70.69$70.43
-0.37%		$71.03$69.79548,486 shs$5.96 billion
05/13/2024$70.53$70.69
+0.23%		$71.38$70.32816,988 shs$5.98 billion
05/10/2024$69.97$70.53
+0.80%		$70.69$69.65831,061 shs$5.97 billion
05/09/2024$69.82$69.97
+0.21%		$70.35$69.46743,400 shs$5.92 billion
05/08/2024$68.80$69.82
+1.48%		$69.96$68.73749,798 shs$5.91 billion
05/07/2024$66.68$68.80
+3.18%		$69.11$67.361.11 million shs$5.65 billion
05/06/2024$65.39$66.68
+1.97%		$66.84$65.49683,230 shs$5.65 billion
05/03/2024$65.15$65.45
+0.46%		$65.56$63.78682,789 shs$5.54 billion
05/02/2024$61.92$65.15
+5.22%		$66.74$63.381.01 million shs$5.52 billion
05/01/2024$61.33$61.92
+0.96%		$62.51$61.20697,240 shs$5.24 billion
04/30/2024$62.02$61.33
-1.10%		$62.03$61.18388,095 shs$5.19 billion
04/29/2024$60.64$62.02
+2.27%		$62.04$61.11635,034 shs$5.25 billion
04/26/2024$61.90$60.65
-2.02%		$61.70$60.64608,038 shs$5.14 billion
04/25/2024$62.59$61.90
-1.10%		$62.58$61.86413,544 shs$5.24 billion
04/24/2024$62.25$62.59
+0.55%		$62.75$61.68539,427 shs$5.30 billion
04/23/2024$62.16$62.25
+0.14%		$62.50$61.62813,162 shs$5.27 billion
04/22/2024$62.47$62.16
-0.50%		$62.92$62.14938,705 shs$5.26 billion
04/19/2024$61.47$62.47
+1.63%		$62.88$61.67605,671 shs$5.29 billion
04/18/2024$60.71$61.47
+1.25%		$62.31$61.15739,245 shs$5.21 billion
04/17/2024$61.25$60.71
-0.88%		$61.31$60.45591,498 shs$5.14 billion
04/16/2024$61.18$61.25
+0.11%		$61.74$60.84573,328 shs$5.19 billion
04/15/2024$61.91$61.18
-1.18%		$62.71$61.15701,378 shs$5.18 billion
04/12/2024$62.16$61.91
-0.40%		$62.99$61.68488,071 shs$5.24 billion
04/11/2024$64.60$62.16
-3.78%		$64.06$62.13588,720 shs$5.26 billion
04/10/2024$63.62$64.60
+1.54%		$64.67$63.40500,654 shs$5.47 billion
04/09/2024$65.39$63.62
-2.71%		$65.60$63.60904,602 shs$5.39 billion
04/08/2024$65.52$65.39
-0.20%		$65.83$65.25386,980 shs$5.54 billion
04/05/2024$64.83$65.49
+1.02%		$65.67$64.45757,976 shs$5.53 billion
04/04/2024$65.37$64.83
-0.83%		$65.86$64.46609,994 shs$5.47 billion
04/03/2024$64.75$65.37
+0.96%		$65.54$64.391.05 million shs$5.52 billion
04/02/2024$65.01$64.75
-0.40%		$65.15$64.38632,034 shs$5.47 billion
04/01/2024$65.02$65.01
-0.02%		$65.25$64.33460,239 shs$5.49 billion
03/29/2024$65.02$65.02$65.32$64.76811,582 shs$5.49 billion
03/28/2024$64.99$65.02
+0.05%		$65.31$64.78811,582 shs$5.49 billion
03/27/2024$63.81$64.99
+1.85%		$65.07$63.94600,483 shs$5.49 billion
03/26/2024$63.75$63.81
+0.09%		$64.10$63.15504,351 shs$5.39 billion
03/25/2024$62.88$63.75
+1.38%		$63.90$62.84695,735 shs$5.38 billion
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/22/2024$63.79$62.88
-1.43%		$64.08$62.84386,067 shs$5.31 billion
03/21/2024$64.02$63.79
-0.36%		$64.15$63.45414,921 shs$5.39 billion
03/20/2024$63.36$64.02
+1.04%		$64.42$63.48426,002 shs$5.41 billion
03/19/2024$63.11$63.36
+0.40%		$63.89$63.24474,825 shs$5.35 billion
03/18/2024$63.16$63.11
-0.08%		$63.89$62.85760,409 shs$5.33 billion
03/15/2024$63.03$63.13
+0.16%		$63.64$62.75609,241 shs$5.33 billion
03/14/2024$62.59$63.03
+0.70%		$63.05$62.26457,600 shs$5.32 billion
03/13/2024$62.20$62.59
+0.63%		$62.82$62.16393,032 shs$5.29 billion
03/12/2024$61.49$62.20
+1.15%		$62.30$61.24531,766 shs$5.25 billion
03/11/2024$61.18$61.49
+0.51%		$61.72$61.10520,733 shs$5.19 billion
03/08/2024$60.94$61.18
+0.39%		$61.61$60.80432,251 shs$5.17 billion
03/07/2024$60.68$60.94
+0.43%		$61.18$60.52435,471 shs$5.15 billion
03/06/2024$60.71$60.68
-0.05%		$61.36$60.06669,551 shs$5.12 billion
03/05/2024$60.30$60.71
+0.68%		$60.93$60.23564,747 shs$5.13 billion
03/04/2024$60.86$60.30
-0.92%		$61.31$60.28493,381 shs$5.09 billion
03/01/2024$62.58$60.86
-2.75%		$62.24$60.78422,642 shs$5.14 billion
02/29/2024$62.64$62.58
-0.10%		$62.76$61.93838,264 shs$5.33 billion
02/28/2024$62.41$62.64
+0.37%		$62.88$61.95449,543 shs$5.34 billion
02/27/2024$61.77$62.41
+1.04%		$62.58$61.39446,220 shs$5.32 billion
02/26/2024$62.03$61.77
-0.42%		$62.59$61.63353,887 shs$5.27 billion
02/23/2024$62.03$62.03$62.40$61.90696,895 shs$5.29 billion
02/22/2024$61.60$62.03
+0.70%		$62.03$61.36478,121 shs$5.29 billion
02/21/2024$61.74$61.60
-0.23%		$62.13$61.28567,164 shs$5.25 billion
02/20/2024$61.95$61.74
-0.34%		$62.64$61.18464,311 shs$5.26 billion
02/19/2024$61.95$61.95$62.57$61.79496,400 shs$5.28 billion

Related Companies:
This page (NYSE:AXS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company