Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Selective Insurance Group (SIGI) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free SIGI Stock Alerts
$97.78
-0.14 (-0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Selective Insurance Group Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-4.60%
3 Month
Performance
-5.74%
6 Month
Performance
-3.95%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-4.66%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SIGI Stock Chart for Sunday, May, 19, 2024

SIGI Chart by TradingView

Selective Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$97.92$97.78
-0.14%		$98.28$97.00232,525 shs$5.94 billion
05/16/2024$96.05$97.92
+1.95%		$98.18$96.05179,047 shs$5.95 billion
05/15/2024$96.80$96.05
-0.77%		$96.77$95.93206,290 shs$5.84 billion
05/14/2024$97.11$96.80
-0.32%		$97.64$96.23193,507 shs$5.88 billion
05/13/2024$98.21$97.11
-1.12%		$99.04$96.96229,698 shs$5.90 billion
05/10/2024$98.45$98.21
-0.24%		$99.21$97.79395,442 shs$5.97 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
05/09/2024$99.00$98.45
-0.56%		$99.34$97.98370,159 shs$5.98 billion
05/08/2024$99.92$99.00
-0.92%		$100.13$98.48226,667 shs$6.02 billion
05/07/2024$98.19$99.92
+1.76%		$100.31$98.18437,841 shs$6.07 billion
05/06/2024$96.41$98.19
+1.85%		$99.02$96.93367,658 shs$5.97 billion
05/03/2024$95.77$96.41
+0.67%		$97.22$95.03644,921 shs$5.86 billion
05/02/2024$102.28$95.77
-6.36%		$99.21$92.06734,233 shs$5.82 billion
05/01/2024$101.65$102.28
+0.62%		$103.60$101.87478,697 shs$6.22 billion
04/30/2024$101.40$101.65
+0.25%		$101.86$99.86263,159 shs$6.18 billion
04/29/2024$100.13$101.40
+1.27%		$101.62$100.09309,465 shs$6.16 billion
04/26/2024$101.70$100.13
-1.54%		$101.52$99.87245,363 shs$6.09 billion
04/25/2024$103.14$101.70
-1.40%		$103.28$101.33264,659 shs$6.18 billion
04/24/2024$103.70$103.14
-0.54%		$103.37$102.08984,565 shs$6.27 billion
04/23/2024$102.41$103.70
+1.26%		$104.67$102.17471,645 shs$6.30 billion
04/22/2024$102.49$102.41
-0.08%		$103.63$102.20333,273 shs$6.23 billion
04/19/2024$101.42$102.49
+1.06%		$102.64$100.63394,087 shs$6.23 billion
04/18/2024$100.40$101.42
+1.02%		$102.09$100.91251,238 shs$6.17 billion
04/17/2024$101.88$100.40
-1.45%		$101.49$100.32426,867 shs$6.10 billion
04/16/2024$100.99$101.88
+0.88%		$102.09$100.28283,535 shs$6.19 billion
04/15/2024$101.19$100.99
-0.20%		$102.27$100.70223,006 shs$6.14 billion
04/12/2024$102.15$101.19
-0.94%		$102.40$101.04153,048 shs$6.15 billion
04/11/2024$104.07$102.15
-1.84%		$104.19$101.93207,816 shs$6.21 billion
04/10/2024$103.57$104.07
+0.48%		$104.32$102.09273,441 shs$6.33 billion
04/09/2024$105.30$103.57
-1.64%		$105.86$102.91253,370 shs$6.30 billion
04/08/2024$104.50$105.30
+0.77%		$105.43$103.75183,812 shs$6.40 billion
04/05/2024$104.39$104.50
+0.11%		$105.20$104.16230,289 shs$6.35 billion
04/04/2024$105.02$104.39
-0.60%		$106.01$104.15217,566 shs$6.35 billion
04/03/2024$104.96$105.02
+0.06%		$105.77$104.30228,192 shs$6.38 billion
04/02/2024$106.90$104.96
-1.81%		$106.95$104.78266,290 shs$6.38 billion
04/01/2024$109.17$106.90
-2.08%		$108.92$106.62267,760 shs$6.48 billion
03/29/2024$109.17$109.17$109.58$107.40363,431 shs$6.62 billion
03/28/2024$107.42$109.17
+1.63%		$109.58$107.40363,431 shs$6.62 billion
03/27/2024$105.34$107.42
+1.97%		$107.93$105.611.13 million shs$6.51 billion
03/26/2024$103.68$105.34
+1.60%		$106.40$104.12561,629 shs$6.39 billion
03/25/2024$103.04$103.68
+0.62%		$103.75$102.81271,008 shs$6.29 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$104.10$103.04
-1.02%		$104.68$102.91233,149 shs$6.25 billion
03/21/2024$103.19$104.10
+0.88%		$104.79$103.17253,718 shs$6.31 billion
03/20/2024$103.34$103.19
-0.15%		$103.75$102.70276,369 shs$6.26 billion
03/19/2024$102.20$103.34
+1.12%		$103.52$102.05385,516 shs$6.27 billion
03/18/2024$102.82$102.20
-0.60%		$102.91$101.89336,808 shs$6.20 billion
03/15/2024$103.30$102.82
-0.46%		$104.14$102.53856,118 shs$6.24 billion
03/14/2024$104.67$103.30
-1.31%		$105.15$102.66303,909 shs$6.26 billion
03/13/2024$104.29$104.67
+0.36%		$105.16$103.89250,057 shs$6.35 billion
03/12/2024$104.70$104.29
-0.39%		$105.07$103.77160,863 shs$6.32 billion
03/11/2024$104.52$104.70
+0.17%		$105.02$104.09156,541 shs$6.35 billion
03/08/2024$105.04$104.52
-0.50%		$106.12$104.47192,627 shs$6.34 billion
03/07/2024$104.67$105.04
+0.35%		$105.44$104.20177,511 shs$6.37 billion
03/06/2024$103.23$104.67
+1.39%		$104.80$103.22133,542 shs$6.35 billion
03/05/2024$104.75$103.23
-1.45%		$105.56$103.17269,790 shs$6.26 billion
03/04/2024$103.94$104.75
+0.78%		$106.22$103.51279,978 shs$6.35 billion
03/01/2024$104.48$103.94
-0.52%		$104.95$103.08309,310 shs$6.30 billion
02/29/2024$103.66$104.48
+0.79%		$104.87$102.74405,930 shs$6.34 billion
02/28/2024$103.60$103.66
+0.06%		$104.12$102.86189,862 shs$6.29 billion
02/27/2024$102.93$103.60
+0.65%		$103.88$102.26188,632 shs$6.28 billion
02/26/2024$102.78$102.93
+0.15%		$103.56$102.01251,692 shs$6.24 billion
02/23/2024$101.71$102.78
+1.05%		$103.24$101.50205,465 shs$6.23 billion
02/22/2024$100.40$101.71
+1.30%		$101.71$99.20374,534 shs$6.17 billion
02/21/2024$102.25$100.40
-1.81%		$102.46$99.98297,708 shs$6.09 billion
02/20/2024$103.73$102.25
-1.43%		$104.23$101.98387,220 shs$6.20 billion
02/19/2024$103.73$103.73$106.22$103.71388,400 shs$6.29 billion

Related Companies:
This page (NASDAQ:SIGI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research