RLI (RLI) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free RLI Stock Alerts $147.41 +2.25 (+1.55%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability RLI Stock Price Performance5 Day Performance-0.44%1 Month Performance+8.63%3 Month Performance+4.14%6 Month Performance+10.98%Year-To-Date Performance+10.73%1 Year Performance+14.07% Receive RLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. RLI Stock Chart for Friday, May, 17, 2024 RLI Chart by TradingView RLI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$145.28$147.41+1.47%$147.86$146.06100,447 shs$6.74 billion05/15/2024$145.67$145.28-0.27%$146.34$144.53137,977 shs$6.64 billion05/14/2024$145.12$145.67+0.38%$146.57$145.0784,667 shs$6.66 billion05/13/2024$148.06$145.12-1.99%$148.18$144.84124,906 shs$6.63 billion05/10/2024$146.96$148.06+0.75%$148.69$146.65110,942 shs$6.77 billion05/09/2024$147.21$146.96-0.17%$147.52$146.19109,673 shs$6.72 billion Get the Latest News and Ratings for RLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RLI and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$146.91$147.21+0.20%$147.85$146.46176,442 shs$6.73 billion05/07/2024$146.34$146.91+0.39%$148.43$146.55228,621 shs$6.72 billion05/06/2024$143.57$146.34+1.93%$146.60$144.11117,427 shs$6.69 billion05/03/2024$143.11$143.57+0.32%$143.89$142.28136,817 shs$6.56 billion05/02/2024$143.19$143.11-0.06%$143.30$141.70135,050 shs$6.54 billion05/01/2024$141.35$143.19+1.30%$144.51$141.10178,272 shs$6.55 billion04/30/2024$141.95$141.35-0.42%$142.33$140.75162,803 shs$6.46 billion04/29/2024$144.15$141.95-1.53%$144.80$141.86178,479 shs$6.49 billion04/26/2024$146.51$144.15-1.61%$145.90$143.91144,447 shs$6.59 billion04/25/2024$147.64$146.51-0.77%$147.47$145.31144,448 shs$6.70 billion04/24/2024$145.76$147.64+1.29%$147.97$145.11219,425 shs$6.75 billion04/23/2024$141.25$145.76+3.19%$148.39$141.62314,006 shs$6.66 billion04/22/2024$140.21$141.25+0.74%$142.33$139.75210,689 shs$6.46 billion04/19/2024$137.09$140.18+2.25%$140.20$137.05204,937 shs$6.41 billion04/18/2024$135.70$137.09+1.02%$137.65$136.10122,930 shs$6.27 billion04/17/2024$137.98$135.70-1.65%$137.58$135.06171,478 shs$6.20 billion04/16/2024$136.26$137.98+1.26%$138.81$136.17173,646 shs$6.31 billion04/15/2024$137.21$136.26-0.69%$138.31$136.26101,012 shs$6.23 billion04/12/2024$138.22$137.21-0.73%$138.57$136.63135,312 shs$6.27 billion04/11/2024$141.52$138.22-2.33%$141.35$138.20142,762 shs$6.32 billion04/10/2024$141.64$141.52-0.08%$141.95$140.47100,512 shs$6.47 billion04/09/2024$143.48$141.64-1.28%$143.84$140.93109,433 shs$6.47 billion04/08/2024$144.54$143.48-0.73%$144.86$143.46148,889 shs$6.56 billion04/05/2024$145.71$144.54-0.80%$146.45$144.51192,516 shs$6.61 billion04/04/2024$146.81$145.71-0.75%$147.87$145.31135,317 shs$6.66 billion04/03/2024$146.99$146.81-0.12%$147.72$145.93140,318 shs$6.71 billion04/02/2024$147.51$146.99-0.35%$147.80$145.96201,348 shs$6.72 billion04/01/2024$148.47$147.51-0.65%$147.83$146.48120,561 shs$6.74 billion03/29/2024$148.47$148.47$149.20$148.1898,912 shs$6.79 billion03/28/2024$148.48$148.47-0.01%$149.20$148.1898,891 shs$6.79 billion03/27/2024$145.73$148.48+1.89%$148.52$145.97105,152 shs$6.79 billion03/26/2024$145.64$145.73+0.06%$147.08$145.47117,718 shs$6.66 billion03/25/2024$146.42$145.64-0.53%$147.10$145.5680,796 shs$6.65 billion03/22/2024$146.81$146.49-0.22%$146.70$145.29106,414 shs$6.69 billionAmericans Now Need $1.46M to Retire… (Ad)Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!Click here to access the free Crypto Retirement Blueprint now.03/21/2024$145.28$146.81+1.05%$147.23$144.81169,885 shs$6.70 billion03/20/2024$145.75$145.28-0.32%$146.56$144.49186,916 shs$6.63 billion03/19/2024$145.07$145.75+0.47%$146.33$144.76125,805 shs$6.65 billion03/18/2024$146.93$145.07-1.27%$147.63$145.06115,568 shs$6.62 billion03/15/2024$146.08$146.93+0.58%$147.32$144.86440,761 shs$6.71 billion03/14/2024$147.71$146.08-1.10%$147.65$145.61112,581 shs$6.67 billion03/13/2024$148.18$147.71-0.32%$148.48$147.14106,686 shs$6.74 billion03/12/2024$147.66$148.18+0.35%$148.23$146.62101,336 shs$6.77 billion03/11/2024$146.45$147.66+0.83%$147.70$146.06110,086 shs$6.74 billion03/08/2024$146.37$146.45+0.05%$146.59$145.03149,418 shs$6.69 billion03/07/2024$148.54$146.37-1.46%$149.20$146.30145,608 shs$6.68 billion03/06/2024$147.43$148.54+0.75%$148.65$146.81138,390 shs$6.78 billion03/05/2024$147.07$147.43+0.24%$148.39$146.53124,449 shs$6.73 billion03/04/2024$146.22$147.07+0.58%$148.24$145.8894,457 shs$6.72 billion03/01/2024$146.58$146.31-0.19%$146.74$145.07137,223 shs$6.68 billion02/29/2024$148.25$146.58-1.13%$148.73$145.76194,430 shs$6.69 billion02/28/2024$147.91$148.25+0.23%$148.84$147.99184,284 shs$6.77 billion02/27/2024$147.19$147.91+0.49%$148.39$145.98191,581 shs$6.75 billion02/26/2024$146.62$147.19+0.39%$147.33$146.27185,489 shs$6.72 billion02/23/2024$145.53$146.51+0.67%$147.77$145.72222,221 shs$6.69 billion02/22/2024$142.46$145.53+2.15%$145.66$142.02158,810 shs$6.64 billion02/21/2024$141.70$142.46+0.54%$142.87$141.19142,353 shs$6.50 billion02/20/2024$141.55$141.70+0.11%$143.09$141.18212,753 shs$6.47 billion02/19/2024$141.55$141.55$143.97$141.45561,700 shs$6.46 billion02/16/2024$142.83$141.55-0.90%$143.82$141.45561,795 shs$6.46 billion Related Companies: AXIS Capital Stock Price Chart Selective Insurance Group Stock Price Chart The Hanover Insurance Group Stock Price Chart White Mountains Insurance Group Stock Price Chart Mercury General Stock Price Chart CNA Financial Stock Price Chart Cincinnati Financial Stock Price Chart W. R. Berkley Stock Price Chart Enstar Group Stock Price Chart Kinsale Capital Group Stock Price Chart Receive RLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RLI) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RLI Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.