Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

White Mountains Insurance Group (WTM) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free WTM Stock Alerts
$1,764.57
+28.25 (+1.63%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

White Mountains Insurance Group Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-1.49%
3 Month
Performance
-0.02%
6 Month
Performance
+20.38%
Year-To-Date
Performance
+17.25%
1 Year
Performance
+28.25%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

WTM Stock Chart for Monday, May, 20, 2024

WTM Chart by TradingView

White Mountains Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1,736.32$1,764.57
+1.63%		$1,781.58$1,760.707,058 shs$4.53 billion
05/16/2024$1,770.00$1,736.32
-1.90%		$1,789.99$1,736.3211,816 shs$4.46 billion
05/15/2024$1,769.00$1,770.00
+0.06%		$1,780.00$1,715.2516,125 shs$4.55 billion
05/14/2024$1,800.02$1,769.00
-1.72%		$1,800.05$1,742.8814,451 shs$4.54 billion
05/13/2024$1,845.92$1,800.02
-2.49%		$1,854.99$1,800.027,928 shs$4.63 billion
05/10/2024$1,860.25$1,845.92
-0.77%		$1,863.57$1,809.159,959 shs$4.74 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$1,866.00$1,860.25
-0.31%		$1,864.82$1,844.8010,323 shs$4.77 billion
05/08/2024$1,858.63$1,866.00
+0.40%		$1,871.25$1,859.1410,527 shs$4.80 billion
05/07/2024$1,855.24$1,858.63
+0.18%		$1,899.21$1,855.0014,873 shs$4.78 billion
05/06/2024$1,802.57$1,855.24
+2.92%		$1,871.31$1,807.4710,565 shs$4.77 billion
05/03/2024$1,825.00$1,802.57
-1.23%		$1,825.50$1,800.0013,302 shs$4.63 billion
05/02/2024$1,829.14$1,825.00
-0.23%		$1,855.00$1,825.005,743 shs$4.69 billion
05/01/2024$1,778.14$1,829.14
+2.87%		$1,829.14$1,778.309,573 shs$4.70 billion
04/30/2024$1,775.00$1,778.14
+0.18%		$1,780.11$1,768.439,710 shs$4.57 billion
04/29/2024$1,768.38$1,775.00
+0.37%		$1,775.00$1,769.157,759 shs$4.55 billion
04/26/2024$1,784.11$1,775.97
-0.46%		$1,788.70$1,750.846,396 shs$4.56 billion
04/25/2024$1,766.95$1,784.11
+0.97%		$1,784.11$1,775.008,164 shs$4.59 billion
04/24/2024$1,721.48$1,766.95
+2.64%		$1,766.95$1,702.399,498 shs$4.54 billion
04/23/2024$1,732.50$1,721.48
-0.64%		$1,743.51$1,721.487,458 shs$4.42 billion
04/22/2024$1,791.19$1,732.50
-3.28%		$1,788.00$1,732.5014,654 shs$4.45 billion
04/19/2024$1,744.70$1,778.25
+1.92%		$1,778.25$1,741.806,668 shs$4.57 billion
04/18/2024$1,707.75$1,744.70
+2.16%		$1,744.70$1,706.046,478 shs$4.48 billion
04/17/2024$1,709.10$1,707.75
-0.08%		$1,715.00$1,707.755,818 shs$4.39 billion
04/16/2024$1,689.73$1,709.10
+1.15%		$1,730.00$1,709.108,119 shs$4.39 billion
04/15/2024$1,688.80$1,689.73
+0.06%		$1,691.62$1,665.716,657 shs$4.34 billion
04/12/2024$1,701.01$1,684.50
-0.97%		$1,686.82$1,684.504,535 shs$4.33 billion
04/11/2024$1,735.00$1,701.01
-1.96%		$1,711.01$1,701.016,213 shs$4.36 billion
04/10/2024$1,739.56$1,735.00
-0.26%		$1,735.00$1,700.017,408 shs$4.45 billion
04/09/2024$1,764.08$1,739.56
-1.39%		$1,739.56$1,739.565,883 shs$4.47 billion
04/08/2024$1,773.10$1,764.08
-0.51%		$1,786.29$1,759.077,384 shs$4.53 billion
04/05/2024$1,739.25$1,781.84
+2.45%		$1,781.84$1,742.607,336 shs$4.56 billion
04/04/2024$1,744.75$1,739.25
-0.32%		$1,744.84$1,739.256,861 shs$4.45 billion
04/03/2024$1,748.14$1,744.75
-0.19%		$1,820.11$1,736.8014,937 shs$4.47 billion
04/02/2024$1,770.11$1,748.14
-1.24%		$1,791.64$1,748.1410,146 shs$4.48 billion
04/01/2024$1,794.30$1,770.11
-1.35%		$1,823.85$1,749.607,673 shs$4.53 billion
03/29/2024$1,808.00$1,794.30
-0.76%		$1,811.21$1,794.307,975 shs$4.59 billion
03/28/2024$1,802.99$1,808.00
+0.28%		$1,808.00$1,803.917,975 shs$4.63 billion
03/27/2024$1,779.96$1,802.99
+1.29%		$1,802.99$1,802.995,863 shs$4.62 billion
03/26/2024$1,780.50$1,779.96
-0.03%		$1,779.96$1,779.966,713 shs$4.56 billion
03/25/2024$1,779.43$1,780.50
+0.06%		$1,810.18$1,764.407,794 shs$4.56 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$1,805.80$1,777.00
-1.59%		$1,812.30$1,775.017,800 shs$4.55 billion
03/21/2024$1,842.28$1,805.80
-1.98%		$1,849.99$1,796.817,627 shs$4.62 billion
03/20/2024$1,805.70$1,842.28
+2.03%		$1,842.28$1,805.207,524 shs$4.72 billion
03/19/2024$1,770.12$1,805.70
+2.01%		$1,805.70$1,805.705,982 shs$4.62 billion
03/18/2024$1,789.00$1,770.12
-1.06%		$1,800.83$1,770.1210,632 shs$4.53 billion
03/15/2024$1,728.39$1,789.00
+3.51%		$1,795.84$1,732.0013,245 shs$4.58 billion
03/14/2024$1,735.60$1,728.39
-0.42%		$1,754.31$1,728.399,282 shs$4.42 billion
03/13/2024$1,745.75$1,735.60
-0.58%		$1,745.00$1,735.607,143 shs$4.44 billion
03/12/2024$1,727.99$1,745.75
+1.03%		$1,745.75$1,723.857,733 shs$4.47 billion
03/11/2024$1,722.93$1,727.99
+0.29%		$1,740.00$1,700.017,998 shs$4.42 billion
03/08/2024$1,765.56$1,722.93
-2.41%		$1,776.00$1,722.937,893 shs$4.41 billion
03/07/2024$1,783.25$1,765.56
-0.99%		$1,787.00$1,765.565,724 shs$4.52 billion
03/06/2024$1,732.52$1,783.25
+2.93%		$1,784.33$1,736.056,233 shs$4.57 billion
03/05/2024$1,775.89$1,732.52
-2.44%		$1,784.94$1,732.526,887 shs$4.44 billion
03/04/2024$1,740.20$1,775.89
+2.05%		$1,775.89$1,773.145,274 shs$4.55 billion
03/01/2024$1,770.00$1,746.90
-1.31%		$1,776.00$1,746.1810,229 shs$4.47 billion
02/29/2024$1,777.53$1,770.00
-0.42%		$1,784.15$1,765.5011,252 shs$4.53 billion
02/28/2024$1,766.99$1,777.53
+0.60%		$1,785.00$1,777.355,544 shs$4.55 billion
02/27/2024$1,781.00$1,766.99
-0.79%		$1,787.16$1,766.9910,162 shs$4.52 billion
02/26/2024$1,771.92$1,781.00
+0.51%		$1,791.39$1,764.867,307 shs$4.56 billion
02/23/2024$1,764.61$1,773.00
+0.48%		$1,773.20$1,761.507,302 shs$4.54 billion
02/22/2024$1,777.30$1,764.61
-0.71%		$1,792.24$1,760.747,559 shs$4.52 billion
02/21/2024$1,765.00$1,777.30
+0.70%		$1,777.30$1,763.525,830 shs$4.55 billion
02/20/2024$1,809.67$1,765.00
-2.47%		$1,785.15$1,730.8910,375 shs$4.52 billion
02/19/2024$1,809.67$1,809.67$1,809.67$1,760.0011,800 shs$4.63 billion

Related Companies:
This page (NYSE:WTM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes