Free Trial

The Hanover Insurance Group (THG) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free THG Stock Alerts
$137.56
+1.08 (+0.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Hanover Insurance Group Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+4.94%
3 Month
Performance
+1.24%
6 Month
Performance
+16.17%
Year-To-Date
Performance
+13.29%
1 Year
Performance
+15.50%
Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hanover Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

THG Stock Chart for Sunday, May, 19, 2024

THG Chart by TradingView

The Hanover Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$136.48$137.59
+0.81%		$137.65$136.03100,912 shs$4.94 billion
05/16/2024$134.03$136.48
+1.83%		$137.11$134.66109,184 shs$4.91 billion
05/15/2024$135.22$134.03
-0.88%		$134.94$133.28107,015 shs$4.82 billion
05/14/2024$135.34$135.22
-0.09%		$136.23$134.1896,742 shs$4.86 billion
05/13/2024$135.42$135.34
-0.06%		$137.05$135.34147,479 shs$4.86 billion
05/10/2024$135.87$135.30
-0.42%		$136.17$135.13104,798 shs$4.86 billion
05/09/2024$135.31$135.87
+0.41%		$135.99$134.16104,617 shs$4.88 billion
05/08/2024$135.32$135.31
-0.01%		$135.94$133.9686,557 shs$4.86 billion
05/07/2024$134.81$135.32
+0.38%		$136.43$134.89182,972 shs$4.84 billion
05/06/2024$133.64$134.81
+0.88%		$135.90$134.32125,616 shs$4.85 billion
05/03/2024$130.48$133.70
+2.47%		$134.52$129.18252,072 shs$4.80 billion
05/02/2024$131.02$130.48
-0.41%		$136.58$129.02390,865 shs$4.69 billion
05/01/2024$129.82$131.02
+0.92%		$132.28$129.59213,211 shs$4.71 billion
04/30/2024$130.26$129.82
-0.34%		$130.01$128.78171,445 shs$4.66 billion
04/29/2024$129.59$130.26
+0.52%		$131.06$129.68162,346 shs$4.68 billion
04/26/2024$131.17$129.59
-1.20%		$130.84$129.28186,701 shs$4.66 billion
04/25/2024$132.51$131.17
-1.02%		$132.06$130.82174,015 shs$4.71 billion
04/24/2024$133.49$132.51
-0.73%		$133.92$131.86196,012 shs$4.76 billion
04/23/2024$133.32$133.49
+0.13%		$134.51$132.39193,017 shs$4.80 billion
04/22/2024$131.08$133.32
+1.71%		$133.62$130.75123,922 shs$4.79 billion
04/19/2024$127.21$131.08
+3.04%		$131.59$127.83228,801 shs$4.71 billion
04/18/2024$126.67$127.21
+0.43%		$128.26$126.41146,287 shs$4.57 billion
04/17/2024$129.16$126.67
-1.93%		$130.07$126.54164,511 shs$4.55 billion
04/16/2024$127.76$129.16
+1.10%		$130.02$127.07163,112 shs$4.64 billion
04/15/2024$128.43$127.76
-0.52%		$129.95$126.90197,240 shs$4.59 billion
04/12/2024$128.10$128.43
+0.26%		$129.31$127.78107,358 shs$4.61 billion
04/11/2024$131.39$128.10
-2.50%		$130.28$128.1090,243 shs$4.60 billion
04/10/2024$130.53$131.39
+0.66%		$131.47$129.69154,064 shs$4.72 billion
04/09/2024$133.15$130.53
-1.97%		$133.21$129.37175,720 shs$4.69 billion
04/08/2024$130.07$133.15
+2.37%		$133.55$129.30204,562 shs$4.78 billion
04/05/2024$130.47$130.21
-0.20%		$131.05$129.80110,999 shs$4.68 billion
04/04/2024$133.00$130.47
-1.90%		$134.23$130.45146,420 shs$4.69 billion
04/03/2024$132.78$133.00
+0.17%		$133.27$132.32145,049 shs$4.78 billion
04/02/2024$133.94$132.78
-0.87%		$134.40$132.78116,948 shs$4.76 billion
04/01/2024$136.17$133.94
-1.64%		$135.34$133.39113,543 shs$4.80 billion
03/29/2024$136.17$136.17$136.84$135.22241,279 shs$4.88 billion
03/28/2024$135.57$136.17
+0.44%		$136.84$135.22241,273 shs$4.88 billion
03/27/2024$131.76$135.57
+2.89%		$135.64$132.37213,498 shs$4.86 billion
03/26/2024$128.96$131.76
+2.17%		$131.82$128.85169,188 shs$4.72 billion
03/25/2024$127.19$128.96
+1.39%		$129.72$127.44155,679 shs$4.62 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$127.54$127.27
-0.21%		$127.89$127.01160,041 shs$4.56 billion
03/21/2024$126.34$127.54
+0.95%		$127.87$125.61230,942 shs$4.57 billion
03/20/2024$126.96$126.34
-0.49%		$127.14$125.85177,439 shs$4.53 billion
03/19/2024$126.17$126.96
+0.63%		$127.65$126.55164,386 shs$4.55 billion
03/18/2024$129.07$126.17
-2.25%		$129.56$126.03235,099 shs$4.52 billion
03/15/2024$129.28$129.04
-0.19%		$130.33$128.91377,635 shs$4.62 billion
03/14/2024$131.14$129.28
-1.42%		$130.52$127.89135,709 shs$4.63 billion
03/13/2024$130.47$131.14
+0.51%		$131.18$130.10108,243 shs$4.70 billion
03/12/2024$130.57$130.47
-0.08%		$130.75$129.57106,867 shs$4.67 billion
03/11/2024$130.11$130.57
+0.35%		$131.34$129.8099,010 shs$4.68 billion
03/08/2024$131.01$130.11
-0.69%		$131.24$129.86105,018 shs$4.66 billion
03/07/2024$131.76$131.01
-0.57%		$132.56$130.79136,599 shs$4.69 billion
03/06/2024$129.36$131.76
+1.86%		$132.07$129.56141,785 shs$4.72 billion
03/05/2024$128.28$129.36
+0.84%		$129.53$127.75160,394 shs$4.63 billion
03/04/2024$128.87$128.28
-0.46%		$130.71$128.24183,003 shs$4.59 billion
03/01/2024$131.47$128.94
-1.92%		$131.42$128.53153,711 shs$4.62 billion
02/29/2024$133.29$131.47
-1.37%		$133.27$129.95262,494 shs$4.71 billion
02/28/2024$134.22$133.29
-0.69%		$134.63$133.27134,572 shs$4.77 billion
02/27/2024$134.66$134.22
-0.32%		$135.23$133.11165,538 shs$4.81 billion
02/26/2024$135.56$134.66
-0.67%		$136.00$134.16170,664 shs$4.82 billion
02/23/2024$134.53$135.56
+0.77%		$135.67$134.69137,655 shs$4.85 billion
02/22/2024$133.11$134.53
+1.07%		$134.85$132.91197,600 shs$4.81 billion
02/21/2024$134.32$133.11
-0.90%		$134.41$132.67183,721 shs$4.76 billion
02/20/2024$135.88$134.32
-1.15%		$137.06$134.25123,082 shs$4.80 billion
02/19/2024$135.88$135.88$138.00$135.87131,400 shs$4.86 billion

Related Companies:
This page (NYSE:THG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club