Safety Insurance Group (SAFT) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free SAFT Stock Alerts $80.26 -0.71 (-0.88%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Safety Insurance Group Stock Price Performance5 Day Performance+0.80%1 Month Performance-2.10%3 Month Performance-7.13%6 Month Performance+5.70%Year-To-Date Performance+5.62%1 Year Performance+11.50% Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… SAFT Stock Chart for Monday, May, 20, 2024 SAFT Chart by TradingView Safety Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$80.97$80.26-0.88%$81.24$80.0633,097 shs$1.19 billion05/16/2024$79.62$80.97+1.70%$81.21$79.6439,927 shs$1.20 billion05/15/2024$80.36$79.62-0.92%$80.74$79.3342,957 shs$1.18 billion05/14/2024$81.69$80.36-1.63%$81.70$79.4948,301 shs$1.19 billion05/13/2024$83.07$81.69-1.66%$84.03$81.5435,106 shs$1.21 billion05/10/2024$84.35$83.07-1.52%$84.04$82.9244,196 shs$1.23 billionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.05/09/2024$82.28$84.35+2.52%$84.35$82.0839,470 shs$1.25 billion05/08/2024$81.15$82.28+1.39%$82.83$80.9337,131 shs$1.22 billion05/07/2024$81.00$81.15+0.19%$82.15$80.9046,788 shs$1.20 billion05/06/2024$79.40$81.00+2.02%$81.40$79.3547,627 shs$1.20 billion05/03/2024$81.00$79.40-1.98%$82.00$79.1556,361 shs$1.18 billion05/02/2024$80.25$81.00+0.93%$81.55$80.0441,172 shs$1.20 billion05/01/2024$79.57$80.25+0.85%$81.50$79.0733,349 shs$1.19 billion04/30/2024$78.86$79.57+0.90%$79.68$78.1834,491 shs$1.18 billion04/29/2024$78.82$78.86+0.05%$79.76$78.7130,440 shs$1.17 billion04/26/2024$79.05$78.82-0.29%$79.24$78.2132,056 shs$1.17 billion04/25/2024$81.69$79.05-3.23%$80.25$78.6635,429 shs$1.17 billion04/24/2024$82.06$81.69-0.45%$81.72$80.0030,691 shs$1.21 billion04/23/2024$82.44$82.06-0.46%$83.29$82.0629,168 shs$1.22 billion04/22/2024$81.98$82.44+0.56%$83.34$82.0337,120 shs$1.22 billion04/19/2024$78.87$81.98+3.94%$82.14$78.5968,241 shs$1.22 billion04/18/2024$78.22$78.87+0.83%$79.84$78.5247,322 shs$1.17 billion04/17/2024$79.74$78.22-1.91%$80.00$78.1641,118 shs$1.16 billion04/16/2024$78.93$79.74+1.03%$80.08$78.5437,857 shs$1.18 billion04/15/2024$78.10$78.93+1.06%$78.93$77.8549,525 shs$1.17 billion04/12/2024$77.40$78.10+0.90%$78.18$77.2434,922 shs$1.16 billion04/11/2024$78.45$77.40-1.34%$78.47$77.4034,737 shs$1.15 billion04/10/2024$77.31$78.45+1.47%$78.45$76.3460,117 shs$1.16 billion04/09/2024$78.07$77.31-0.97%$78.53$76.8724,918 shs$1.15 billion04/08/2024$78.10$78.07-0.04%$78.97$77.6929,518 shs$1.16 billion04/05/2024$80.27$78.10-2.70%$79.96$78.0344,944 shs$1.16 billion04/04/2024$80.63$80.27-0.45%$81.41$80.2240,957 shs$1.19 billion04/03/2024$80.98$80.63-0.43%$80.99$80.3240,706 shs$1.19 billion04/02/2024$81.07$80.98-0.11%$81.10$80.2360,733 shs$1.20 billion04/01/2024$82.19$81.07-1.36%$83.00$80.5342,692 shs$1.20 billion03/29/2024$82.19$82.19$83.15$81.2550,796 shs$1.22 billion03/28/2024$81.77$82.19+0.51%$83.15$81.2550,796 shs$1.22 billion03/27/2024$80.46$81.77+1.63%$81.83$80.8441,773 shs$1.21 billion03/26/2024$80.52$80.46-0.07%$81.01$80.1149,601 shs$1.19 billion03/25/2024$80.51$80.52+0.01%$80.83$80.2420,447 shs$1.19 billionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/22/2024$80.86$80.51-0.43%$81.26$80.4732,586 shs$1.19 billion03/21/2024$80.82$80.86+0.05%$81.85$80.4653,155 shs$1.20 billion03/20/2024$80.22$80.82+0.75%$81.38$79.7947,752 shs$1.20 billion03/19/2024$80.40$80.22-0.22%$80.92$80.1549,994 shs$1.19 billion03/18/2024$82.43$80.40-2.46%$81.97$79.8761,126 shs$1.19 billion03/15/2024$80.24$82.43+2.73%$82.43$79.86201,458 shs$1.22 billion03/14/2024$81.38$80.24-1.40%$81.06$79.6558,570 shs$1.19 billion03/13/2024$80.20$81.38+1.47%$81.47$80.0349,967 shs$1.20 billion03/12/2024$78.96$80.20+1.57%$80.42$78.6466,240 shs$1.19 billion03/11/2024$78.78$78.96+0.23%$78.97$78.4636,033 shs$1.17 billion03/08/2024$79.01$78.78-0.29%$79.45$78.3983,517 shs$1.17 billion03/07/2024$79.78$79.01-0.97%$79.80$78.7272,545 shs$1.17 billion03/06/2024$78.57$79.78+1.54%$79.81$78.2271,000 shs$1.18 billion03/05/2024$80.26$78.57-2.11%$80.46$78.5650,569 shs$1.16 billion03/04/2024$80.04$80.26+0.27%$81.03$79.4245,167 shs$1.19 billion03/01/2024$82.16$80.04-2.58%$82.00$79.4155,810 shs$1.18 billion02/29/2024$82.17$82.16-0.01%$82.40$81.0056,117 shs$1.22 billion02/28/2024$85.61$82.17-4.02%$85.37$81.5265,131 shs$1.22 billion02/27/2024$85.42$85.61+0.22%$85.76$84.6848,065 shs$1.27 billion02/26/2024$84.97$85.42+0.53%$85.67$83.8351,867 shs$1.26 billion02/23/2024$86.95$84.97-2.28%$87.51$84.7062,149 shs$1.26 billion02/22/2024$85.75$86.95+1.40%$86.95$84.80109,558 shs$1.29 billion02/21/2024$86.42$85.75-0.78%$86.62$85.4053,050 shs$1.27 billion02/20/2024$87.16$86.42-0.85%$87.80$86.0263,384 shs$1.28 billion02/19/2024$87.16$87.16$88.72$86.9364,700 shs$1.29 billion Related Companies: MediaAlpha Stock Price Chart Employers Stock Price Chart HCI Group Stock Price Chart AMERISAFE Stock Price Chart ProAssurance Stock Price Chart Universal Insurance Stock Price Chart United Fire Group Stock Price Chart Global Indemnity Group Stock Price Chart Donegal Group Stock Price Chart Mercury General Stock Price Chart This page (NASDAQ:SAFT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist My Default Watchlist Adding Safety Insurance Group, Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.