Free Trial

Universal Insurance (UVE) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free UVE Stock Alerts
$19.10
-0.15 (-0.78%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Universal Insurance Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-2.53%
3 Month
Performance
-5.45%
6 Month
Performance
+13.96%
Year-To-Date
Performance
+19.52%
1 Year
Performance
+26.91%
Receive UVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

UVE Stock Chart for Wednesday, May, 29, 2024

UVE Chart by TradingView

Universal Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$19.25$19.10
-0.78%		$19.33$18.99128,265 shs$550.08 million
05/28/2024$19.57$19.25
-1.64%		$19.78$19.10173,151 shs$554.40 million
05/27/2024$19.57$19.57$19.78$19.55138,200 shs$563.62 million
05/24/2024$19.61$19.57
-0.20%		$19.78$19.55138,253 shs$563.62 million
05/23/2024$20.00$19.61
-1.95%		$20.05$19.33135,735 shs$564.77 million
05/22/2024$19.85$20.00
+0.76%		$20.15$19.81146,990 shs$576 million
05/21/2024$20.17$19.85
-1.59%		$20.24$19.77159,189 shs$571.68 million
05/20/2024$20.58$20.17
-1.99%		$20.83$20.17126,154 shs$580.90 million
05/17/2024$20.53$20.58
+0.24%		$20.82$20.55140,602 shs$592.70 million
05/16/2024$20.37$20.53
+0.79%		$20.69$20.43151,048 shs$591.26 million
05/15/2024$20.41$20.37
-0.20%		$20.77$20.30161,337 shs$586.66 million
05/14/2024$20.69$20.41
-1.35%		$20.70$20.04212,340 shs$587.81 million
05/13/2024$20.57$20.69
+0.58%		$20.95$20.56222,826 shs$595.87 million
05/10/2024$20.24$20.57
+1.63%		$20.60$20.30197,079 shs$592.42 million
05/09/2024$20.32$20.24
-0.39%		$20.39$20.11177,766 shs$582.91 million
05/08/2024$20.18$20.32
+0.69%		$20.39$20.1598,372 shs$585.22 million
05/07/2024$20.06$20.18
+0.60%		$20.33$20.11172,198 shs$581.18 million
05/06/2024$19.81$20.06
+1.26%		$20.18$19.9897,527 shs$577.73 million
05/03/2024$19.73$19.81
+0.41%		$19.94$19.62163,183 shs$569.72 million
05/02/2024$20.05$19.73
-1.60%		$20.10$19.59187,965 shs$571.58 million
05/01/2024$19.52$20.05
+2.72%		$20.19$19.69181,611 shs$580.85 million
04/30/2024$19.60$19.52
-0.38%		$19.84$19.50187,867 shs$565.49 million
04/29/2024$19.54$19.60
+0.28%		$19.65$19.16268,619 shs$567.67 million
04/26/2024$20.26$19.54
-3.55%		$22.38$18.79442,578 shs$566.07 million
04/25/2024$20.24$20.26
+0.10%		$20.36$20.01183,770 shs$586.93 million
04/24/2024$20.11$20.24
+0.65%		$20.48$20.10220,472 shs$586.35 million
04/23/2024$19.84$20.11
+1.36%		$20.25$19.87118,005 shs$582.59 million
04/22/2024$19.62$19.84
+1.12%		$20.08$19.70130,364 shs$574.77 million
04/19/2024$18.99$19.62
+3.32%		$19.70$19.00162,237 shs$568.39 million
04/18/2024$18.78$18.99
+1.12%		$19.12$18.83136,284 shs$550.14 million
04/17/2024$19.16$18.78
-1.98%		$19.34$18.74124,643 shs$544.06 million
04/16/2024$19.08$19.16
+0.42%		$19.27$18.68168,335 shs$555.07 million
04/15/2024$18.85$19.08
+1.22%		$19.29$18.89222,121 shs$552.75 million
04/12/2024$19.19$18.86
-1.72%		$19.23$18.78221,599 shs$546.37 million
04/11/2024$18.97$19.19
+1.16%		$19.34$18.80103,437 shs$555.93 million
04/10/2024$19.13$18.97
-0.84%		$19.15$18.65137,064 shs$549.56 million
04/09/2024$19.28$19.13
-0.75%		$19.31$18.84121,241 shs$554.20 million
04/08/2024$19.33$19.28
-0.28%		$19.52$19.2292,381 shs$558.40 million
04/05/2024$19.30$19.34
+0.21%		$19.49$19.16131,102 shs$560.28 million
04/04/2024$19.66$19.30
-1.83%		$19.90$19.26147,355 shs$559.12 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/03/2024$19.76$19.66
-0.51%		$19.73$19.48120,956 shs$569.55 million
04/02/2024$19.89$19.76
-0.65%		$20.07$19.64127,238 shs$572.45 million
04/01/2024$20.32$19.89
-2.12%		$20.33$19.89216,964 shs$576.21 million
03/29/2024$20.32$20.32$20.43$19.96166,300 shs$588.67 million
03/28/2024$19.98$20.32
+1.70%		$20.43$19.96166,300 shs$588.67 million
03/27/2024$19.68$19.98
+1.52%		$20.11$19.82161,192 shs$578.82 million
03/26/2024$19.62$19.68
+0.31%		$19.79$19.55133,892 shs$570.13 million
03/25/2024$19.74$19.62
-0.61%		$19.96$19.60127,543 shs$568.39 million
03/22/2024$19.63$19.74
+0.56%		$19.90$19.50148,764 shs$571.87 million
03/21/2024$19.74$19.63
-0.56%		$20.01$19.62235,822 shs$568.68 million
03/20/2024$19.75$19.74
-0.05%		$19.89$19.52112,718 shs$571.87 million
03/19/2024$19.61$19.75
+0.71%		$19.94$19.64152,701 shs$572.16 million
03/18/2024$19.86$19.61
-1.26%		$19.98$19.55140,773 shs$568.10 million
03/15/2024$19.68$19.86
+0.94%		$20.02$19.41383,137 shs$575.34 million
03/14/2024$20.17$19.68
-2.45%		$20.11$19.60157,400 shs$569.99 million
03/13/2024$20.91$20.17
-3.52%		$20.99$19.98255,920 shs$584.33 million
03/12/2024$19.60$20.91
+6.66%		$21.75$20.30487,951 shs$605.62 million
03/11/2024$20.26$19.60
-3.26%		$20.12$19.56198,917 shs$567.81 million
03/08/2024$19.45$20.26
+4.16%		$20.53$19.56203,463 shs$586.93 million
03/07/2024$19.61$19.45
-0.82%		$19.67$19.41220,069 shs$563.47 million
03/06/2024$19.40$19.61
+1.08%		$19.70$19.12231,749 shs$568.02 million
03/05/2024$19.65$19.40
-1.27%		$19.95$19.39199,535 shs$562.02 million
03/04/2024$20.05$19.65
-2.00%		$20.51$19.62164,010 shs$569.26 million
03/01/2024$20.20$20.05
-0.74%		$20.16$19.69303,857 shs$585.18 million
02/29/2024$20.29$20.20
-0.44%		$20.63$20.02152,666 shs$589.64 million
02/28/2024$20.50$20.29
-1.02%		$20.46$20.14138,575 shs$592.27 million

Related Companies:
This page (NYSE:UVE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto for AI
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press