Free Trial

SLM (SLM) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free SLM Stock Alerts
$21.16
+0.09 (+0.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SLM Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+1.83%
3 Month
Performance
+4.86%
6 Month
Performance
+46.33%
Year-To-Date
Performance
+10.67%
1 Year
Performance
+34.86%
Receive SLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SLM Stock Chart for Saturday, May, 18, 2024

SLM Chart by TradingView

SLM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.07$21.16
+0.43%		$21.22$21.00989,505 shs$4.65 billion
05/16/2024$21.01$21.07
+0.29%		$21.24$20.921.21 million shs$4.63 billion
05/15/2024$21.33$21.01
-1.50%		$21.46$20.911.51 million shs$4.62 billion
05/14/2024$21.49$21.33
-0.74%		$21.84$21.301.34 million shs$4.69 billion
05/13/2024$21.78$21.49
-1.33%		$22.04$21.461.05 million shs$4.72 billion
05/10/2024$21.94$21.78
-0.73%		$22.10$21.78567,265 shs$4.79 billion
05/09/2024$21.76$21.94
+0.83%		$21.98$21.73694,380 shs$4.82 billion
05/08/2024$21.63$21.76
+0.60%		$21.85$21.551.51 million shs$4.78 billion
05/07/2024$21.68$21.63
-0.23%		$22.74$21.601.44 million shs$4.75 billion
05/06/2024$22.01$21.68
-1.50%		$22.33$21.591.83 million shs$4.76 billion
05/03/2024$21.48$22.01
+2.47%		$22.03$21.681.21 million shs$4.84 billion
05/02/2024$21.25$21.48
+1.08%		$21.54$21.261.07 million shs$4.72 billion
05/01/2024$21.19$21.25
+0.28%		$21.63$21.022.09 million shs$4.67 billion
04/30/2024$21.63$21.19
-2.03%		$21.62$21.191.09 million shs$4.67 billion
04/29/2024$21.90$21.63
-1.23%		$21.99$21.541.52 million shs$4.76 billion
04/26/2024$21.93$21.90
-0.14%		$22.27$21.601.86 million shs$4.83 billion
04/25/2024$22.10$21.93
-0.77%		$22.37$21.472.94 million shs$4.83 billion
04/24/2024$21.93$22.10
+0.78%		$22.21$21.762.05 million shs$4.87 billion
04/23/2024$21.32$21.93
+2.86%		$21.99$21.341.56 million shs$4.83 billion
04/22/2024$21.09$21.32
+1.09%		$21.70$21.072.26 million shs$4.70 billion
04/19/2024$20.78$21.09
+1.49%		$21.21$20.791.21 million shs$4.65 billion
04/18/2024$20.58$20.78
+0.97%		$21.13$20.631.43 million shs$4.58 billion
04/17/2024$20.66$20.58
-0.39%		$21.03$20.581.14 million shs$4.53 billion
04/16/2024$20.72$20.66
-0.29%		$20.80$20.481.26 million shs$4.55 billion
04/15/2024$20.67$20.72
+0.24%		$21.12$20.591.14 million shs$4.57 billion
04/12/2024$21.00$20.67
-1.57%		$20.96$20.56770,696 shs$4.55 billion
04/11/2024$20.91$21.00
+0.43%		$21.09$20.79842,537 shs$4.63 billion
04/10/2024$21.27$20.91
-1.69%		$21.21$20.641.02 million shs$4.61 billion
04/09/2024$21.49$21.27
-1.02%		$21.50$21.13793,063 shs$4.69 billion
04/08/2024$21.22$21.49
+1.27%		$21.57$21.07771,834 shs$4.74 billion
04/05/2024$21.06$21.22
+0.76%		$21.37$21.08704,723 shs$4.68 billion
04/04/2024$21.36$21.06
-1.40%		$21.74$21.03775,312 shs$4.64 billion
04/03/2024$21.16$21.36
+0.95%		$21.53$21.20937,312 shs$4.71 billion
04/02/2024$21.33$21.16
-0.80%		$21.77$20.961.21 million shs$4.66 billion
04/01/2024$21.79$21.33
-2.11%		$21.81$21.281.53 million shs$4.70 billion
03/29/2024$21.79$21.79$21.94$21.552.36 million shs$4.80 billion
03/28/2024$21.60$21.79
+0.88%		$21.94$21.552.36 million shs$4.80 billion
03/27/2024$21.14$21.60
+2.18%		$21.60$21.211.20 million shs$4.76 billion
03/26/2024$21.35$21.14
-0.98%		$21.55$21.121.31 million shs$4.66 billion
03/25/2024$21.36$21.35
-0.05%		$21.54$21.30746,819 shs$4.70 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$21.62$21.36
-1.20%		$21.74$21.351.18 million shs$4.71 billion
03/21/2024$21.11$21.62
+2.42%		$21.74$21.231.81 million shs$4.76 billion
03/20/2024$20.64$21.11
+2.28%		$21.16$20.502.05 million shs$4.65 billion
03/19/2024$20.51$20.64
+0.63%		$20.77$20.211.09 million shs$4.55 billion
03/18/2024$20.54$20.51
-0.15%		$20.64$20.291.84 million shs$4.52 billion
03/15/2024$20.85$20.54
-1.49%		$21.10$20.5315.73 million shs$4.53 billion
03/14/2024$21.09$20.85
-1.14%		$21.13$20.592.55 million shs$4.59 billion
03/13/2024$20.99$21.09
+0.48%		$21.33$20.842.32 million shs$4.65 billion
03/12/2024$20.81$20.99
+0.86%		$21.11$20.712.37 million shs$4.63 billion
03/11/2024$20.68$20.81
+0.63%		$21.01$20.583.25 million shs$4.59 billion
03/08/2024$21.04$20.68
-1.71%		$21.24$20.651.32 million shs$4.56 billion
03/07/2024$20.65$21.04
+1.89%		$21.11$20.701.16 million shs$4.64 billion
03/06/2024$20.85$20.65
-0.96%		$21.11$20.443.81 million shs$4.55 billion
03/05/2024$21.02$20.85
-0.81%		$21.20$20.811.27 million shs$4.59 billion
03/04/2024$20.70$21.02
+1.55%		$21.20$20.701.68 million shs$4.63 billion
03/01/2024$20.83$20.70
-0.62%		$20.91$20.522.17 million shs$4.56 billion
02/29/2024$20.52$20.83
+1.51%		$20.89$20.543.49 million shs$4.59 billion
02/28/2024$20.02$20.52
+2.50%		$20.55$19.951.85 million shs$4.52 billion
02/27/2024$19.55$20.02
+2.40%		$20.03$19.551.85 million shs$4.41 billion
02/26/2024$19.67$19.55
-0.61%		$20.03$19.542.26 million shs$4.42 billion
02/23/2024$19.69$19.67
-0.10%		$19.97$19.661.64 million shs$4.45 billion
02/22/2024$19.77$19.69
-0.40%		$20.11$19.684.41 million shs$4.46 billion
02/21/2024$20.26$19.77
-2.42%		$20.07$19.593.44 million shs$4.47 billion
02/20/2024$20.18$20.26
+0.40%		$20.65$20.055.41 million shs$4.58 billion
02/19/2024$20.18$20.18$20.49$20.031.70 million shs$4.57 billion

Related Companies:
This page (NASDAQ:SLM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders