United Bankshares (UBSI) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free UBSI Stock Alerts $35.02 +0.35 (+1.01%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media United Bankshares Stock Price Performance5 Day Performance+1.57%1 Month Performance+2.49%3 Month Performance-0.71%6 Month Performance+3.76%Year-To-Date Performance-6.74%1 Year Performance+18.47% Receive UBSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Bankshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. UBSI Stock Chart for Sunday, May, 19, 2024 UBSI Chart by TradingView United Bankshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$34.67$35.02+1.01%$35.23$34.66336,109 shs$4.73 billion05/16/2024$34.79$34.67-0.34%$34.83$34.58285,177 shs$4.69 billion05/15/2024$34.48$34.79+0.90%$34.98$34.44349,255 shs$4.70 billion05/14/2024$34.16$34.48+0.94%$34.66$34.13371,062 shs$4.66 billion05/13/2024$34.41$34.16-0.73%$34.89$34.15420,829 shs$4.61 billion05/10/2024$34.27$34.41+0.41%$34.49$33.96321,606 shs$4.65 billion Get the Latest News and Ratings for UBSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Bankshares and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$33.90$34.27+1.09%$34.31$33.76336,881 shs$4.63 billion05/08/2024$33.92$33.90-0.06%$34.02$33.51275,987 shs$4.58 billion05/07/2024$34.02$33.92-0.29%$34.44$33.58506,765 shs$4.58 billion05/06/2024$33.96$34.02+0.18%$34.36$33.93353,228 shs$4.59 billion05/03/2024$33.82$33.96+0.41%$34.40$33.84250,378 shs$4.59 billion05/02/2024$33.27$33.82+1.65%$33.86$33.33381,055 shs$4.57 billion05/01/2024$32.46$33.27+2.50%$33.84$32.80530,872 shs$4.49 billion04/30/2024$32.61$32.46-0.46%$32.85$32.14683,927 shs$4.38 billion04/29/2024$33.35$32.61-2.22%$33.59$32.59518,277 shs$4.40 billion04/26/2024$33.36$33.35-0.03%$33.62$32.88755,761 shs$4.50 billion04/25/2024$34.76$33.36-4.03%$34.52$33.08601,254 shs$4.50 billion04/24/2024$34.58$34.76+0.52%$34.78$33.93481,170 shs$4.69 billion04/23/2024$34.43$34.58+0.44%$34.86$34.28354,138 shs$4.67 billion04/22/2024$34.17$34.43+0.76%$34.78$33.83424,198 shs$4.65 billion04/19/2024$33.12$34.17+3.17%$34.21$32.95594,468 shs$4.61 billion04/18/2024$32.57$33.12+1.69%$33.31$32.59532,261 shs$4.47 billion04/17/2024$32.47$32.57+0.31%$32.96$32.55373,218 shs$4.40 billion04/16/2024$32.91$32.47-1.34%$32.83$32.20308,842 shs$4.38 billion04/15/2024$33.12$32.91-0.63%$33.47$32.58645,099 shs$4.44 billion04/12/2024$33.25$33.12-0.39%$33.20$32.82332,315 shs$4.47 billion04/11/2024$33.15$33.25+0.30%$33.48$32.74492,779 shs$4.49 billion04/10/2024$34.82$33.15-4.80%$33.99$32.83609,068 shs$4.48 billion04/09/2024$34.65$34.82+0.49%$35.02$34.62320,042 shs$4.70 billion04/08/2024$34.06$34.65+1.73%$34.83$34.14299,227 shs$4.68 billion04/05/2024$34.04$34.06+0.06%$34.27$33.71297,962 shs$4.60 billion04/04/2024$34.22$34.04-0.53%$34.81$33.92350,166 shs$4.59 billion04/03/2024$34.34$34.22-0.35%$34.51$34.08374,890 shs$4.62 billion04/02/2024$35.15$34.34-2.30%$34.90$34.23453,867 shs$4.63 billion04/01/2024$35.79$35.15-1.79%$36.05$34.92472,149 shs$4.74 billion03/29/2024$35.79$35.79$35.96$35.18577,764 shs$4.83 billion03/28/2024$35.37$35.79+1.19%$35.96$35.18577,764 shs$4.83 billion03/27/2024$33.86$35.37+4.46%$35.40$34.01494,538 shs$4.77 billion03/26/2024$34.14$33.86-0.82%$34.37$33.84320,936 shs$4.57 billion03/25/2024$34.06$34.14+0.23%$34.49$33.95262,587 shs$4.61 billionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/22/2024$34.69$34.06-1.82%$34.71$33.92404,037 shs$4.60 billion03/21/2024$34.50$34.69+0.55%$35.04$34.52472,299 shs$4.68 billion03/20/2024$33.33$34.50+3.51%$34.76$33.08547,768 shs$4.66 billion03/19/2024$33.10$33.33+0.69%$33.64$33.07361,769 shs$4.50 billion03/18/2024$33.50$33.10-1.19%$33.56$33.06521,333 shs$4.47 billion03/15/2024$33.19$33.50+0.93%$33.82$32.942.51 million shs$4.52 billion03/14/2024$34.33$33.19-3.32%$34.26$32.92678,969 shs$4.48 billion03/13/2024$34.39$34.33-0.17%$34.70$34.08751,130 shs$4.63 billion03/12/2024$35.34$34.39-2.69%$35.20$34.23606,748 shs$4.64 billion03/11/2024$34.99$35.34+1.00%$35.64$34.97600,496 shs$4.77 billion03/08/2024$35.05$34.99-0.17%$35.60$34.80406,791 shs$4.72 billion03/07/2024$35.10$35.05-0.14%$35.42$34.87395,774 shs$4.73 billion03/06/2024$35.11$35.10-0.03%$35.68$34.30485,625 shs$4.74 billion03/05/2024$33.87$35.11+3.66%$35.17$33.75556,938 shs$4.74 billion03/04/2024$34.18$33.87-0.91%$34.77$33.78622,033 shs$4.57 billion03/01/2024$34.69$34.18-1.47%$34.48$33.76463,722 shs$4.61 billion02/29/2024$34.07$34.69+1.82%$35.09$34.44465,550 shs$4.68 billion02/28/2024$34.41$34.07-0.99%$34.44$34.01291,305 shs$4.60 billion02/27/2024$34.34$34.41+0.20%$34.80$34.10399,744 shs$4.64 billion02/26/2024$34.42$34.34-0.23%$34.72$34.00559,488 shs$4.63 billion02/23/2024$34.36$34.42+0.17%$34.81$34.08403,645 shs$4.64 billion02/22/2024$34.49$34.36-0.38%$34.47$33.98456,064 shs$4.64 billion02/21/2024$34.79$34.49-0.86%$34.77$34.26483,876 shs$4.65 billion02/20/2024$35.27$34.79-1.36%$35.27$34.68369,663 shs$4.69 billion02/19/2024$35.27$35.27$35.62$35.05391,900 shs$4.76 billion Related Companies: First Financial Bankshares Stock Price Chart Glacier Bancorp Stock Price Chart Home Bancshares, Inc. (Conway, AR) Stock Price Chart Columbia Banking System Stock Price Chart International Bancshares Stock Price Chart Ameris Bancorp Stock Price Chart United Community Banks Stock Price Chart Prosperity Bancshares Stock Price Chart SouthState Stock Price Chart First BanCorp. Stock Price Chart Receive UBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UBSI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.