Free Trial

Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free HOMB Stock Alerts
$24.72
+0.07 (+0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Home Bancshares, Inc. (Conway, AR) Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+3.00%
3 Month
Performance
+4.44%
6 Month
Performance
+10.75%
Year-To-Date
Performance
-2.41%
1 Year
Performance
+15.78%
Receive HOMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Bancshares, Inc. (Conway, AR) and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

HOMB Stock Chart for Sunday, May, 19, 2024

HOMB Chart by TradingView

Home Bancshares, Inc. (Conway, AR) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.65$24.73
+0.32%		$24.80$24.64614,544 shs$4.95 billion
05/16/2024$24.83$24.65
-0.72%		$24.83$24.62594,505 shs$4.94 billion
05/15/2024$24.77$24.83
+0.24%		$25.04$24.62644,363 shs$4.97 billion
05/14/2024$24.70$24.77
+0.28%		$24.87$24.60639,492 shs$4.96 billion
05/13/2024$24.84$24.70
-0.56%		$25.04$24.69612,544 shs$4.95 billion
05/10/2024$24.80$24.85
+0.20%		$24.86$24.61637,541 shs$4.98 billion
05/09/2024$24.62$24.80
+0.73%		$24.81$24.50815,566 shs$4.97 billion
05/08/2024$24.70$24.62
-0.30%		$24.84$24.451.30 million shs$4.93 billion
05/07/2024$24.90$24.70
-0.80%		$25.05$24.691.28 million shs$4.97 billion
05/06/2024$24.62$24.90
+1.12%		$24.93$24.66765,237 shs$5.01 billion
05/03/2024$24.40$24.61
+0.86%		$24.95$24.47634,708 shs$4.95 billion
05/02/2024$24.03$24.40
+1.54%		$24.41$24.13845,338 shs$4.91 billion
05/01/2024$23.68$24.03
+1.48%		$24.52$23.81843,671 shs$4.83 billion
04/30/2024$24.07$23.68
-1.62%		$24.03$23.68851,397 shs$4.76 billion
04/29/2024$24.42$24.07
-1.43%		$24.53$24.04658,350 shs$4.84 billion
04/26/2024$24.52$24.42
-0.41%		$24.71$24.31686,416 shs$4.91 billion
04/25/2024$24.80$24.52
-1.13%		$24.66$24.29811,753 shs$4.93 billion
04/24/2024$24.69$24.80
+0.45%		$24.82$24.28891,178 shs$4.99 billion
04/23/2024$24.29$24.69
+1.65%		$24.88$24.211.05 million shs$4.97 billion
04/22/2024$24.01$24.29
+1.17%		$24.40$23.911.13 million shs$4.89 billion
04/19/2024$23.21$24.00
+3.40%		$24.03$23.201.60 million shs$4.83 billion
04/18/2024$22.42$23.21
+3.52%		$23.52$22.621.71 million shs$4.67 billion
04/17/2024$22.40$22.42
+0.09%		$22.82$22.411.12 million shs$4.51 billion
04/16/2024$22.84$22.40
-1.90%		$22.67$22.38706,170 shs$4.51 billion
04/15/2024$22.93$22.84
-0.41%		$23.24$22.64919,669 shs$4.59 billion
04/12/2024$23.22$22.93
-1.27%		$23.18$22.84955,871 shs$4.61 billion
04/11/2024$22.94$23.22
+1.22%		$23.39$22.851.12 million shs$4.67 billion
04/10/2024$24.23$22.94
-5.32%		$23.78$22.811.16 million shs$4.61 billion
04/09/2024$24.01$24.23
+0.94%		$24.24$23.96539,783 shs$4.87 billion
04/08/2024$23.77$24.01
+0.99%		$24.10$23.82638,732 shs$4.83 billion
04/05/2024$23.69$23.76
+0.30%		$23.88$23.57637,348 shs$4.78 billion
04/04/2024$23.62$23.69
+0.30%		$24.09$23.60820,512 shs$4.77 billion
04/03/2024$23.76$23.62
-0.59%		$23.95$23.54730,986 shs$4.75 billion
04/02/2024$24.09$23.76
-1.37%		$24.03$23.65927,983 shs$4.78 billion
04/01/2024$24.57$24.09
-1.95%		$24.64$24.02765,329 shs$4.85 billion
03/29/2024$24.56$24.57
+0.04%		$24.67$24.331.35 million shs$4.94 billion
03/28/2024$24.57$24.56
-0.04%		$24.72$24.341.35 million shs$4.94 billion
03/27/2024$23.67$24.57
+3.80%		$24.57$23.661.30 million shs$4.94 billion
03/26/2024$23.63$23.67
+0.17%		$23.77$23.53823,402 shs$4.76 billion
03/25/2024$23.39$23.63
+1.03%		$23.63$23.35950,082 shs$4.75 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$23.72$23.39
-1.39%		$23.88$23.33693,362 shs$4.70 billion
03/21/2024$23.72$23.72$24.04$23.681.29 million shs$4.77 billion
03/20/2024$23.08$23.72
+2.77%		$23.88$22.93927,878 shs$4.77 billion
03/19/2024$22.97$23.08
+0.48%		$23.26$22.90718,589 shs$4.64 billion
03/18/2024$23.29$22.97
-1.37%		$23.42$22.971.04 million shs$4.62 billion
03/15/2024$23.19$23.31
+0.52%		$23.54$23.252.63 million shs$4.69 billion
03/14/2024$23.71$23.19
-2.19%		$23.70$23.06949,541 shs$4.66 billion
03/13/2024$23.78$23.71
-0.29%		$23.96$23.64735,399 shs$4.77 billion
03/12/2024$23.99$23.78
-0.88%		$24.05$23.67686,393 shs$4.78 billion
03/11/2024$23.96$23.99
+0.13%		$24.11$23.86676,758 shs$4.83 billion
03/08/2024$23.89$23.97
+0.33%		$24.25$23.89635,483 shs$4.82 billion
03/07/2024$23.94$23.89
-0.21%		$24.31$23.79807,157 shs$4.81 billion
03/06/2024$24.08$23.94
-0.58%		$24.29$23.551.26 million shs$4.82 billion
03/05/2024$23.13$24.08
+4.11%		$24.10$23.021.18 million shs$4.84 billion
03/04/2024$23.34$23.13
-0.90%		$23.65$23.131.08 million shs$4.65 billion
03/01/2024$23.44$23.33
-0.47%		$23.41$22.92763,660 shs$4.69 billion
02/29/2024$23.22$23.44
+0.95%		$23.85$23.28844,274 shs$4.71 billion
02/28/2024$23.58$23.22
-1.53%		$23.51$23.20632,947 shs$4.69 billion
02/27/2024$23.44$23.58
+0.60%		$23.69$23.35810,028 shs$4.76 billion
02/26/2024$23.42$23.44
+0.09%		$23.59$23.20768,565 shs$4.73 billion
02/23/2024$23.39$23.41
+0.09%		$23.73$23.21761,128 shs$4.72 billion
02/22/2024$23.38$23.39
+0.04%		$23.45$23.141.14 million shs$4.72 billion
02/21/2024$23.46$23.38
-0.34%		$23.46$23.211.06 million shs$4.72 billion
02/20/2024$23.67$23.46
-0.89%		$23.68$23.30776,733 shs$4.73 billion
02/19/2024$23.67$23.67$23.94$23.59860,500 shs$4.78 billion

Related Companies:
This page (NYSE:HOMB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research