Free Trial

International Bancshares (IBOC) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free IBOC Stock Alerts
$56.28
-1.08 (-1.88%)
(As of 11:51 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

International Bancshares Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+1.59%
3 Month
Performance
+10.54%
6 Month
Performance
+28.04%
Year-To-Date
Performance
+5.60%
1 Year
Performance
+30.99%
Receive IBOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

IBOC Stock Chart for Wednesday, May, 29, 2024

IBOC Chart by TradingView

International Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$57.91$57.36
-0.95%		$58.33$56.89116,047 shs$3.57 billion
05/27/2024$57.91$57.91$57.98$57.19121,100 shs$3.60 billion
05/24/2024$57.25$57.91
+1.15%		$57.98$57.19121,117 shs$3.60 billion
05/23/2024$58.37$57.25
-1.92%		$59.29$56.96149,124 shs$3.56 billion
05/22/2024$59.64$58.37
-2.13%		$60.06$58.02188,031 shs$3.63 billion
05/21/2024$59.67$59.64
-0.05%		$60.40$59.54179,866 shs$3.71 billion
05/20/2024$60.69$59.67
-1.68%		$61.46$59.58172,589 shs$3.71 billion
05/17/2024$60.52$60.69
+0.28%		$61.40$60.37201,281 shs$3.77 billion
05/16/2024$60.72$60.52
-0.33%		$60.89$60.32124,800 shs$3.76 billion
05/15/2024$60.34$60.72
+0.63%		$61.30$60.43164,026 shs$3.78 billion
05/14/2024$59.66$60.34
+1.14%		$60.59$59.72127,183 shs$3.75 billion
05/13/2024$59.88$59.66
-0.37%		$60.31$59.65117,107 shs$3.71 billion
05/10/2024$60.18$59.88
-0.50%		$60.44$59.47168,033 shs$3.72 billion
05/09/2024$60.05$60.18
+0.22%		$60.65$59.94179,129 shs$3.74 billion
05/08/2024$59.86$60.05
+0.32%		$60.48$59.45149,437 shs$3.73 billion
05/07/2024$60.16$59.86
-0.50%		$60.89$59.82271,574 shs$3.72 billion
05/06/2024$59.42$60.16
+1.25%		$60.99$59.51211,943 shs$3.74 billion
05/03/2024$58.38$59.42
+1.78%		$59.54$57.94268,475 shs$3.69 billion
05/02/2024$57.17$58.38
+2.12%		$58.90$57.43484,142 shs$3.63 billion
05/01/2024$55.65$57.17
+2.73%		$58.22$55.98417,668 shs$3.55 billion
04/30/2024$56.46$55.65
-1.43%		$56.60$55.65184,104 shs$3.46 billion
04/29/2024$56.15$56.46
+0.55%		$56.80$56.14229,150 shs$3.51 billion
04/26/2024$55.97$56.15
+0.32%		$56.80$55.94158,049 shs$3.49 billion
04/25/2024$56.26$55.97
-0.52%		$56.13$55.10173,530 shs$3.48 billion
04/24/2024$56.17$56.26
+0.16%		$56.55$55.48176,869 shs$3.50 billion
04/23/2024$55.25$56.17
+1.67%		$56.46$54.77177,326 shs$3.49 billion
04/22/2024$54.42$55.25
+1.53%		$55.86$54.53196,301 shs$3.43 billion
04/19/2024$52.54$54.42
+3.58%		$54.50$52.28450,212 shs$3.38 billion
04/18/2024$52.18$52.54
+0.69%		$53.08$52.23177,808 shs$3.27 billion
04/17/2024$52.51$52.18
-0.63%		$53.21$52.13240,392 shs$3.24 billion
04/16/2024$52.67$52.51
-0.30%		$52.85$51.80203,660 shs$3.26 billion
04/15/2024$52.48$52.67
+0.36%		$53.35$52.25258,253 shs$3.27 billion
04/12/2024$53.21$52.48
-1.37%		$52.98$52.20191,958 shs$3.26 billion
04/11/2024$53.23$53.21
-0.04%		$53.82$52.76171,535 shs$3.31 billion
04/10/2024$55.81$53.23
-4.62%		$54.63$52.67250,472 shs$3.31 billion
04/09/2024$55.93$55.81
-0.21%		$56.53$55.54201,967 shs$3.47 billion
04/08/2024$55.41$55.93
+0.94%		$56.14$55.66136,399 shs$3.48 billion
04/05/2024$54.94$55.41
+0.86%		$55.59$54.72137,654 shs$3.44 billion
04/04/2024$54.50$54.94
+0.81%		$55.94$54.71217,629 shs$3.42 billion
04/03/2024$54.57$54.50
-0.13%		$54.89$53.99229,649 shs$3.39 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/02/2024$55.84$54.57
-2.27%		$55.89$54.02300,884 shs$3.39 billion
04/01/2024$56.14$55.84
-0.53%		$56.38$55.37256,276 shs$3.47 billion
03/29/2024$56.14$56.14$56.51$55.62373,545 shs$3.49 billion
03/28/2024$55.84$56.14
+0.54%		$56.51$55.66373,545 shs$3.49 billion
03/27/2024$53.86$55.84
+3.68%		$55.89$54.14178,760 shs$3.47 billion
03/26/2024$54.42$53.86
-1.03%		$54.85$53.73179,738 shs$3.35 billion
03/25/2024$54.57$54.42
-0.27%		$54.89$54.08131,274 shs$3.38 billion
03/22/2024$56.01$54.57
-2.57%		$56.01$54.52151,921 shs$3.39 billion
03/21/2024$55.23$56.01
+1.41%		$56.26$55.45259,296 shs$3.48 billion
03/20/2024$53.34$55.23
+3.54%		$55.56$52.90359,490 shs$3.43 billion
03/19/2024$52.53$53.34
+1.54%		$53.56$52.59179,255 shs$3.32 billion
03/18/2024$53.42$52.53
-1.67%		$53.52$52.50209,178 shs$3.27 billion
03/15/2024$52.96$53.42
+0.87%		$53.96$52.651.48 million shs$3.32 billion
03/14/2024$53.42$52.96
-0.86%		$53.86$52.50239,514 shs$3.29 billion
03/13/2024$53.92$53.42
-0.93%		$54.53$53.13179,379 shs$3.32 billion
03/12/2024$54.13$53.92
-0.39%		$54.30$53.45195,274 shs$3.35 billion
03/11/2024$53.86$54.13
+0.50%		$54.53$53.80225,068 shs$3.37 billion
03/08/2024$54.14$53.86
-0.52%		$55.21$53.86184,667 shs$3.35 billion
03/07/2024$54.15$54.14
-0.02%		$55.24$53.61207,882 shs$3.37 billion
03/06/2024$54.65$54.15
-0.91%		$55.18$53.09218,202 shs$3.37 billion
03/05/2024$52.42$54.65
+4.25%		$54.69$52.21303,846 shs$3.26 billion
03/04/2024$51.34$52.42
+2.10%		$53.39$51.99235,991 shs$3.26 billion
03/01/2024$51.89$51.34
-1.06%		$51.76$50.77292,683 shs$3.19 billion
02/29/2024$51.08$51.89
+1.59%		$52.79$51.57262,559 shs$3.23 billion
02/28/2024$51.49$51.08
-0.80%		$51.74$50.84183,300 shs$3.17 billion

Related Companies:
This page (NASDAQ:IBOC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bitcoin’s Biggest Year Yet
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits