Free Trial

First BanCorp. (FBP) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free FBP Stock Alerts
$18.09
+0.04 (+0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

First BanCorp. Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+10.04%
3 Month
Performance
+8.00%
6 Month
Performance
+18.86%
Year-To-Date
Performance
+9.97%
1 Year
Performance
+56.49%
Receive FBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First BanCorp. and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

FBP Stock Chart for Saturday, May, 18, 2024

FBP Chart by TradingView

First BanCorp. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.07$18.09
+0.11%		$18.21$18.05724,582 shs$3.06 billion
05/16/2024$18.24$18.07
-0.93%		$18.25$18.02698,037 shs$3.06 billion
05/15/2024$18.33$18.24
-0.46%		$18.62$18.181.23 million shs$3.09 billion
05/14/2024$18.02$18.33
+1.69%		$18.34$18.02535,594 shs$3.10 billion
05/13/2024$18.09$18.02
-0.39%		$18.18$17.99555,782 shs$3.05 billion
05/10/2024$18.06$18.08
+0.11%		$18.13$17.96408,815 shs$3.06 billion
05/09/2024$18.07$18.06
-0.03%		$18.13$17.97632,380 shs$3.06 billion
05/08/2024$17.97$18.07
+0.53%		$18.11$17.80667,465 shs$3.06 billion
05/07/2024$18.04$17.97
-0.36%		$18.13$17.96824,986 shs$3.04 billion
05/06/2024$18.08$18.04
-0.25%		$18.29$17.97750,009 shs$3.05 billion
05/03/2024$17.98$18.08
+0.58%		$18.32$17.98719,186 shs$3.06 billion
05/02/2024$17.69$17.98
+1.64%		$18.00$17.73752,538 shs$3.04 billion
05/01/2024$17.24$17.69
+2.58%		$18.04$17.431.08 million shs$2.99 billion
04/30/2024$17.47$17.24
-1.29%		$17.48$17.23775,174 shs$2.92 billion
04/29/2024$17.24$17.47
+1.31%		$17.54$17.28920,843 shs$2.96 billion
04/26/2024$17.58$17.24
-1.93%		$17.72$17.22874,476 shs$2.92 billion
04/25/2024$17.71$17.58
-0.73%		$17.66$17.271.11 million shs$2.98 billion
04/24/2024$17.16$17.71
+3.21%		$17.74$17.081.40 million shs$3.00 billion
04/23/2024$17.23$17.16
-0.41%		$17.36$16.951.38 million shs$2.91 billion
04/22/2024$16.91$17.23
+1.89%		$17.35$16.87971,739 shs$2.92 billion
04/19/2024$16.44$16.91
+2.86%		$16.92$16.311.13 million shs$2.86 billion
04/18/2024$16.29$16.44
+0.92%		$16.53$16.271.21 million shs$2.78 billion
04/17/2024$16.30$16.29
-0.03%		$16.54$16.25672,560 shs$2.76 billion
04/16/2024$16.60$16.30
-1.81%		$16.47$16.27613,472 shs$2.76 billion
04/15/2024$16.65$16.60
-0.33%		$16.94$16.40674,184 shs$2.81 billion
04/12/2024$16.78$16.66
-0.74%		$16.74$16.49695,640 shs$2.82 billion
04/11/2024$16.90$16.78
-0.68%		$16.98$16.66794,630 shs$2.84 billion
04/10/2024$17.51$16.90
-3.51%		$17.15$16.721.42 million shs$2.86 billion
04/09/2024$17.33$17.51
+1.07%		$17.53$17.25499,968 shs$2.96 billion
04/08/2024$17.24$17.33
+0.49%		$17.49$17.27607,602 shs$2.93 billion
04/05/2024$17.09$17.24
+0.88%		$17.29$17.05617,478 shs$2.92 billion
04/04/2024$17.15$17.09
-0.35%		$17.51$17.08774,295 shs$2.89 billion
04/03/2024$17.09$17.15
+0.35%		$17.28$17.04733,488 shs$2.90 billion
04/02/2024$17.30$17.09
-1.21%		$17.19$16.931.02 million shs$2.89 billion
04/01/2024$17.54$17.30
-1.37%		$17.54$17.17932,975 shs$2.93 billion
03/29/2024$17.54$17.54$17.58$17.221.37 million shs$2.97 billion
03/28/2024$17.40$17.54
+0.83%		$17.58$17.221.37 million shs$2.97 billion
03/27/2024$16.85$17.40
+3.27%		$17.40$16.94831,463 shs$2.94 billion
03/26/2024$16.94$16.85
-0.56%		$17.13$16.79641,540 shs$2.85 billion
03/25/2024$16.86$16.94
+0.47%		$17.04$16.87617,467 shs$2.87 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$17.35$16.86
-2.82%		$17.43$16.77835,519 shs$2.85 billion
03/21/2024$17.05$17.35
+1.76%		$17.47$17.201.29 million shs$2.94 billion
03/20/2024$16.54$17.05
+3.11%		$17.27$16.421.03 million shs$2.89 billion
03/19/2024$16.53$16.54
+0.06%		$16.67$16.45668,475 shs$2.80 billion
03/18/2024$16.49$16.53
+0.21%		$16.65$16.39945,224 shs$2.80 billion
03/15/2024$16.35$16.48
+0.83%		$16.64$16.325.18 million shs$2.79 billion
03/14/2024$16.80$16.35
-2.68%		$16.79$16.241.67 million shs$2.73 billion
03/13/2024$16.61$16.80
+1.14%		$16.86$16.471.31 million shs$2.81 billion
03/12/2024$16.87$16.61
-1.57%		$16.84$16.56836,802 shs$2.78 billion
03/11/2024$17.21$16.87
-1.98%		$17.17$16.86915,672 shs$2.82 billion
03/08/2024$17.40$17.22
-1.03%		$17.55$17.22884,039 shs$2.88 billion
03/07/2024$17.39$17.40
+0.09%		$17.62$17.28773,281 shs$2.91 billion
03/06/2024$17.51$17.39
-0.71%		$17.71$17.131.31 million shs$2.91 billion
03/05/2024$16.90$17.51
+3.61%		$17.53$16.881.68 million shs$2.93 billion
03/04/2024$16.80$16.90
+0.60%		$17.04$16.722.14 million shs$2.83 billion
03/01/2024$17.00$16.82
-1.06%		$16.94$16.56738,688 shs$2.90 billion
02/29/2024$16.62$17.00
+2.29%		$17.06$16.77927,710 shs$2.93 billion
02/28/2024$16.75$16.62
-0.78%		$16.79$16.58971,802 shs$2.87 billion
02/27/2024$16.66$16.75
+0.51%		$16.92$16.67953,836 shs$2.89 billion
02/26/2024$16.55$16.66
+0.66%		$16.72$16.361.07 million shs$2.87 billion
02/23/2024$16.52$16.55
+0.18%		$16.73$16.37805,829 shs$2.86 billion
02/22/2024$16.60$16.52
-0.48%		$16.59$16.341.23 million shs$2.85 billion
02/21/2024$16.64$16.60
-0.21%		$16.65$16.451.00 million shs$2.86 billion
02/20/2024$16.75$16.64
-0.69%		$16.79$16.55946,992 shs$2.87 billion
02/19/2024$16.75$16.75$16.94$16.611.04 million shs$2.89 billion

Related Companies:
This page (NYSE:FBP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society