Free Trial

CVB Financial (CVBF) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free CVBF Stock Alerts
$17.43
+0.10 (+0.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CVB Financial Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+9.07%
3 Month
Performance
0.00%
6 Month
Performance
-5.83%
Year-To-Date
Performance
-13.67%
1 Year
Performance
+46.22%
Receive CVBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Buy Friday. Sell Monday.
A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.
Check it out, simply follow this link here.

CVBF Stock Chart for Saturday, May, 18, 2024

CVBF Chart by TradingView

CVB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.33$17.43
+0.58%		$17.50$17.32539,508 shs$2.43 billion
05/16/2024$17.35$17.33
-0.12%		$17.41$17.22330,312 shs$2.42 billion
05/15/2024$17.41$17.35
-0.34%		$17.78$17.16554,874 shs$2.42 billion
05/14/2024$17.09$17.41
+1.87%		$17.43$17.19377,817 shs$2.43 billion
05/13/2024$17.22$17.09
-0.75%		$17.42$17.08510,985 shs$2.39 billion
05/10/2024$17.23$17.22
-0.06%		$17.29$17.02416,830 shs$2.41 billion
05/09/2024$17.18$17.23
+0.29%		$17.34$17.10631,081 shs$2.41 billion
05/08/2024$17.16$17.18
+0.12%		$17.21$16.82388,438 shs$2.40 billion
05/07/2024$17.27$17.16
-0.64%		$17.42$17.15499,777 shs$2.40 billion
05/06/2024$17.21$17.27
+0.35%		$17.44$17.20487,036 shs$2.41 billion
05/03/2024$16.93$17.21
+1.65%		$17.33$17.07481,949 shs$2.40 billion
05/02/2024$16.75$16.93
+1.07%		$17.04$16.76608,782 shs$2.36 billion
05/01/2024$16.34$16.75
+2.51%		$17.06$16.56968,826 shs$2.34 billion
04/30/2024$16.46$16.34
-0.73%		$16.56$16.19957,444 shs$2.28 billion
04/29/2024$16.48$16.46
-0.12%		$16.74$16.41704,751 shs$2.30 billion
04/26/2024$16.51$16.48
-0.18%		$16.76$16.19651,521 shs$2.30 billion
04/25/2024$17.09$16.51
-3.39%		$17.12$16.341.38 million shs$2.31 billion
04/24/2024$17.10$17.09
-0.06%		$17.15$16.55838,192 shs$2.39 billion
04/23/2024$16.47$17.10
+3.83%		$17.18$16.391.14 million shs$2.39 billion
04/22/2024$16.63$16.47
-0.96%		$16.58$16.22797,021 shs$2.30 billion
04/19/2024$15.98$16.63
+4.07%		$16.64$15.89840,696 shs$2.32 billion
04/18/2024$15.85$15.98
+0.82%		$16.18$15.86674,344 shs$2.23 billion
04/17/2024$15.75$15.85
+0.63%		$16.12$15.83566,339 shs$2.21 billion
04/16/2024$16.09$15.75
-2.11%		$15.94$15.71496,625 shs$2.20 billion
04/15/2024$16.21$16.09
-0.74%		$16.46$15.89740,678 shs$2.25 billion
04/12/2024$16.31$16.21
-0.61%		$16.26$16.00483,045 shs$2.26 billion
04/11/2024$16.25$16.31
+0.37%		$16.39$15.97956,002 shs$2.28 billion
04/10/2024$17.34$16.25
-6.29%		$16.78$16.12952,142 shs$2.27 billion
04/09/2024$17.04$17.34
+1.76%		$17.35$17.04466,526 shs$2.42 billion
04/08/2024$16.76$17.04
+1.67%		$17.08$16.81449,749 shs$2.38 billion
04/05/2024$16.83$16.76
-0.42%		$16.90$16.63508,981 shs$2.34 billion
04/04/2024$16.76$16.83
+0.42%		$17.28$16.80777,814 shs$2.35 billion
04/03/2024$16.97$16.76
-1.24%		$16.94$16.67655,603 shs$2.34 billion
04/02/2024$17.43$16.97
-2.64%		$17.08$16.76856,044 shs$2.37 billion
04/01/2024$17.84$17.43
-2.30%		$17.91$17.38670,915 shs$2.43 billion
03/29/2024$17.84$17.84$17.92$17.65874,502 shs$2.49 billion
03/28/2024$17.70$17.84
+0.79%		$17.92$17.65874,502 shs$2.49 billion
03/27/2024$16.78$17.70
+5.48%		$17.70$16.90773,810 shs$2.47 billion
03/26/2024$17.04$16.78
-1.53%		$17.25$16.78600,935 shs$2.34 billion
03/25/2024$17.00$17.04
+0.24%		$17.32$16.98681,333 shs$2.37 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$17.32$17.00
-1.85%		$17.43$16.90520,310 shs$2.37 billion
03/21/2024$17.17$17.32
+0.87%		$17.54$17.28698,522 shs$2.41 billion
03/20/2024$16.51$17.17
+4.00%		$17.40$16.29693,597 shs$2.39 billion
03/19/2024$16.60$16.51
-0.54%		$16.75$16.48657,232 shs$2.30 billion
03/18/2024$16.73$16.60
-0.78%		$16.82$16.56794,388 shs$2.31 billion
03/15/2024$16.73$16.73$17.05$16.653.38 million shs$2.33 billion
03/14/2024$17.24$16.73
-2.96%		$17.15$16.59779,836 shs$2.33 billion
03/13/2024$17.27$17.24
-0.17%		$17.57$17.15705,770 shs$2.40 billion
03/12/2024$17.65$17.27
-2.15%		$17.68$17.24696,953 shs$2.41 billion
03/11/2024$17.70$17.65
-0.28%		$17.87$17.62638,476 shs$2.46 billion
03/08/2024$17.93$17.70
-1.28%		$18.26$17.68734,629 shs$2.47 billion
03/07/2024$17.80$17.93
+0.73%		$18.33$17.92957,095 shs$2.50 billion
03/06/2024$17.76$17.80
+0.23%		$18.30$17.311.54 million shs$2.48 billion
03/05/2024$16.95$17.76
+4.78%		$17.80$16.811.09 million shs$2.48 billion
03/04/2024$16.79$16.95
+0.95%		$17.38$16.941.25 million shs$2.36 billion
03/01/2024$17.02$16.79
-1.35%		$16.95$16.481.55 million shs$2.34 billion
02/29/2024$16.76$17.02
+1.55%		$17.42$16.90768,602 shs$2.37 billion
02/28/2024$17.07$16.76
-1.82%		$17.05$16.76814,833 shs$2.34 billion
02/27/2024$16.96$17.07
+0.65%		$17.32$17.01503,902 shs$2.38 billion
02/26/2024$17.39$16.96
-2.47%		$17.42$16.92722,600 shs$2.36 billion
02/23/2024$17.45$17.39
-0.34%		$17.62$17.19594,773 shs$2.42 billion
02/22/2024$17.25$17.45
+1.16%		$17.52$17.041.29 million shs$2.43 billion
02/21/2024$17.36$17.25
-0.63%		$17.31$17.10723,025 shs$2.40 billion
02/20/2024$17.43$17.36
-0.40%		$17.56$17.19585,935 shs$2.42 billion
02/19/2024$17.43$17.43$17.59$17.21841,300 shs$2.43 billion

Related Companies:
This page (NASDAQ:CVBF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society