Free Trial

Cathay General Bancorp (CATY) Stock Chart & Stock Price History

→ $1,500 to $9,400 in one month? (A.I. Trade List) (From Prosper Trading Academy) (Ad)
Free CATY Stock Alerts
$37.28
+0.01 (+0.03%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cathay General Bancorp Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
+3.56%
3 Month
Performance
-5.33%
6 Month
Performance
+2.05%
Year-To-Date
Performance
-16.36%
1 Year
Performance
+23.20%
Receive CATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay General Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

CATY Stock Chart for Tuesday, May, 21, 2024

CATY Chart by TradingView

Cathay General Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$37.27$37.28
+0.03%		$37.39$37.06191,326 shs$2.71 billion
05/20/2024$37.91$37.27
-1.69%		$37.80$37.23237,968 shs$2.71 billion
05/17/2024$38.09$37.91
-0.47%		$38.18$37.80331,547 shs$2.76 billion
05/16/2024$38.04$38.09
+0.13%		$38.14$37.80177,729 shs$2.77 billion
05/15/2024$37.71$38.04
+0.88%		$38.24$37.52182,777 shs$2.77 billion
05/14/2024$37.29$37.71
+1.13%		$37.76$37.31152,916 shs$2.75 billion
05/13/2024$37.66$37.29
-0.98%		$37.94$37.25165,669 shs$2.72 billion
05/10/2024$37.64$37.66
+0.05%		$37.73$37.32238,413 shs$2.74 billion
05/09/2024$37.17$37.64
+1.26%		$37.68$36.90257,248 shs$2.74 billion
05/08/2024$36.77$37.17
+1.09%		$37.28$36.28232,581 shs$2.70 billion
05/07/2024$36.86$36.77
-0.24%		$37.19$36.68210,886 shs$2.67 billion
05/06/2024$36.45$36.86
+1.12%		$37.17$36.48233,676 shs$2.68 billion
05/03/2024$35.78$36.45
+1.87%		$36.57$36.02287,905 shs$2.65 billion
05/02/2024$35.18$35.78
+1.71%		$35.97$35.46210,223 shs$2.60 billion
05/01/2024$34.44$35.18
+2.15%		$35.84$34.46279,625 shs$2.56 billion
04/30/2024$34.76$34.44
-0.92%		$34.78$34.42255,391 shs$2.50 billion
04/29/2024$35.04$34.76
-0.80%		$35.35$34.74634,420 shs$2.53 billion
04/26/2024$34.96$35.04
+0.23%		$35.28$34.78195,171 shs$2.55 billion
04/25/2024$35.53$34.96
-1.60%		$35.26$34.62785,888 shs$2.54 billion
04/24/2024$34.89$35.53
+1.83%		$35.65$34.57327,366 shs$2.58 billion
04/23/2024$36.62$34.89
-4.72%		$35.37$33.88825,559 shs$2.54 billion
04/22/2024$36.00$36.62
+1.72%		$36.81$35.91336,251 shs$2.66 billion
04/19/2024$34.66$36.00
+3.87%		$36.07$34.54317,943 shs$2.62 billion
04/18/2024$34.66$34.66$35.03$34.42340,334 shs$2.52 billion
04/17/2024$34.54$34.66
+0.35%		$35.19$34.61360,283 shs$2.52 billion
04/16/2024$35.07$34.54
-1.51%		$34.85$34.23329,333 shs$2.51 billion
04/15/2024$35.24$35.07
-0.48%		$35.61$34.65528,215 shs$2.55 billion
04/12/2024$35.05$35.24
+0.54%		$35.25$34.59250,692 shs$2.56 billion
04/11/2024$34.94$35.05
+0.31%		$35.17$34.61264,738 shs$2.55 billion
04/10/2024$37.26$34.94
-6.23%		$36.15$34.67403,877 shs$2.54 billion
04/09/2024$36.82$37.26
+1.20%		$37.31$36.74386,596 shs$2.71 billion
04/08/2024$36.62$36.82
+0.55%		$36.99$36.52378,497 shs$2.68 billion
04/05/2024$36.55$36.62
+0.19%		$36.77$36.31157,164 shs$2.66 billion
04/04/2024$36.39$36.55
+0.44%		$37.33$36.46241,486 shs$2.66 billion
04/03/2024$36.68$36.39
-0.79%		$36.88$36.18262,192 shs$2.64 billion
04/02/2024$36.91$36.68
-0.62%		$36.94$36.30428,264 shs$2.67 billion
04/01/2024$37.83$36.91
-2.43%		$37.75$36.74385,199 shs$2.68 billion
03/29/2024$37.83$37.83$38.43$37.67856,982 shs$2.75 billion
03/28/2024$38.24$37.83
-1.07%		$38.43$37.67856,978 shs$2.75 billion
03/27/2024$37.30$38.24
+2.52%		$38.25$37.34590,439 shs$2.78 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/26/2024$37.38$37.30
-0.21%		$37.69$37.02318,153 shs$2.71 billion
03/25/2024$37.02$37.38
+0.97%		$37.78$37.01786,434 shs$2.72 billion
03/22/2024$38.85$37.02
-4.71%		$39.03$36.78543,591 shs$2.69 billion
03/21/2024$38.25$38.85
+1.57%		$39.09$38.39314,044 shs$2.82 billion
03/20/2024$36.93$38.25
+3.57%		$38.65$36.60651,595 shs$2.78 billion
03/19/2024$37.31$36.93
-1.02%		$37.30$36.82528,671 shs$2.68 billion
03/18/2024$37.82$37.31
-1.35%		$37.95$37.16434,356 shs$2.71 billion
03/15/2024$37.90$37.82
-0.21%		$38.44$37.591.96 million shs$2.75 billion
03/14/2024$39.56$37.90
-4.20%		$39.35$37.66503,114 shs$2.75 billion
03/13/2024$39.58$39.56
-0.05%		$39.97$39.19283,206 shs$2.87 billion
03/12/2024$40.01$39.58
-1.07%		$39.98$39.22251,954 shs$2.88 billion
03/11/2024$40.53$40.01
-1.28%		$40.59$39.99280,134 shs$2.91 billion
03/08/2024$40.63$40.53
-0.25%		$41.35$40.51198,653 shs$2.95 billion
03/07/2024$40.49$40.63
+0.35%		$41.18$40.51206,259 shs$2.95 billion
03/06/2024$40.74$40.49
-0.61%		$41.19$39.26256,490 shs$2.94 billion
03/05/2024$38.85$40.74
+4.86%		$40.78$38.56361,646 shs$2.96 billion
03/04/2024$38.79$38.85
+0.15%		$39.74$38.81292,882 shs$2.82 billion
03/01/2024$39.05$38.79
-0.67%		$38.93$38.17188,488 shs$2.82 billion
02/29/2024$38.57$39.05
+1.24%		$39.81$38.84259,535 shs$2.84 billion
02/28/2024$39.11$38.57
-1.38%		$39.20$38.55213,106 shs$2.80 billion
02/27/2024$39.10$39.11
+0.03%		$39.27$38.71195,499 shs$2.84 billion
02/26/2024$39.45$39.10
-0.89%		$39.60$38.96242,061 shs$2.84 billion
02/23/2024$39.25$39.45
+0.51%		$39.93$38.95178,309 shs$2.87 billion
02/22/2024$39.38$39.25
-0.33%		$39.46$38.83274,377 shs$2.85 billion
02/21/2024$39.86$39.38
-1.20%		$39.81$39.23288,232 shs$2.86 billion
02/20/2024$40.35$39.86
-1.21%		$40.34$39.66441,860 shs$2.90 billion

Related Companies:
This page (NASDAQ:CATY) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
New Options need New Trading Strategies
Netpicks